Dark

Check out our Level2View

MMM
3M Company
stock NYSE

At Close

Jul 14, 2025 3:59:56 PM EDT

157.94USD+1.354%(+2.11)2,960,948

139.00Bid 159.00Ask 20.00Spread

Pre-market

Jul 14, 2025 8:23:30 AM EDT

155.00USD-0.533%(-0.83)947

After-hours

Jul 14, 2025 4:35:30 PM EDT

159.00USD+0.671%(+1.06)9,083

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
873	2,075	35	1,477

MMM Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MMM Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMM Mar 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

MMM Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.96	-10.91%	2	254	03-26	MMM260320C00230000
220 C	1.89	-8.70%	6	52	04-02	MMM260320C00220000
210 C	1.63	-36.08%	1	13	06-24	MMM260320C00210000
200 C	2.81	+24.89%	2	135	07-08	MMM260320C00200000
195 C	3.28	-11.35%	2	83	07-07	MMM260320C00195000
190 C	4.59	+12.78%	4	43	07-09	MMM260320C00190000
185 C	4.97	-21.11%	18	473	07-11	MMM260320C00185000
180 C	6.50	+7.44%	12	128	07-09	MMM260320C00180000
175 C	9.17	+14.63%	2	267	07-10	MMM260320C00175000
170 C	9.25	-15.53%	6	94	07-11	MMM260320C00170000
165 C	11.20	-14.18%	1	274	07-11	MMM260320C00165000
160 C	13.35	-16.41%	3	259	07-11	MMM260320C00160000
155 C	16.12	-11.67%	1	115	07-11	MMM260320C00155000
150 C	19.35	-10.21%	2	243	07-11	MMM260320C00150000
145 C	21.00	+0.53%	10	132	07-11	MMM260320C00145000
140 C	25.57	+1.87%	2	49	07-11	MMM260320C00140000
135 C	31.40	+23.87%	1	91	07-10	MMM260320C00135000
130 C	27.82	+8.04%	1	37	06-03	MMM260320C00130000
125 C	39.45	+9.74%	2	76	07-10	MMM260320C00125000
120 C	39.90	+36.69%	2	10	05-20	MMM260320C00120000
115 C	34.10	0.00%	1	13	06-18	MMM260320C00115000
110 C	44.70	+18.88%	99	99	05-22	MMM260320C00110000
105 C	57.13	+26.87%	1	1	07-10	MMM260320C00105000
100 C	52.47	0%	4	0	05-23	MMM260320C00100000
95 C	56.19	0%	1	1	02-13	MMM260320C00095000
90 C	54.45	0%	3	3	05-05	MMM260320C00090000
85 C	0	0%	0			MMM260320C00085000
80 C	76.03	0%	1	1	03-19	MMM260320C00080000
75 C	73.30	+1.27%	1	2	02-25	MMM260320C00075000
70 C	0	0%	0			MMM260320C00070000
65 C	0	0%	0			MMM260320C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MMM260320P00230000
220 P	0	0%	0			MMM260320P00220000
210 P	0	0%	0			MMM260320P00210000
200 P	67.70	+26.66%	2	1	04-04	MMM260320P00200000
195 P	0	0%	0			MMM260320P00195000
190 P	0	0%	0			MMM260320P00190000
185 P	47.10	0%	1	1	04-03	MMM260320P00185000
180 P	0	0%	0			MMM260320P00180000
175 P	0	0%	0			MMM260320P00175000
170 P	20.86	0%	2	0	07-11	MMM260320P00170000
165 P	0	0%	0			MMM260320P00165000
160 P	17.32	-21.09%	2	33	07-03	MMM260320P00160000
155 P	12.70	-13.61%	1	18	07-11	MMM260320P00155000
150 P	10.55	+6.03%	3	48	07-11	MMM260320P00150000
145 P	8.73	-15.57%	2	62	07-11	MMM260320P00145000
140 P	7.10	+6.77%	1	185	07-11	MMM260320P00140000
135 P	5.26	-18.20%	3	286	07-10	MMM260320P00135000
130 P	4.65	+12.05%	2	237	07-11	MMM260320P00130000
125 P	3.55	-28.71%	12	19	07-11	MMM260320P00125000
120 P	3.48	-16.55%	2	93	07-08	MMM260320P00120000
115 P	2.18	-17.42%	10	116	07-11	MMM260320P00115000
110 P	1.58	-10.73%	4	325	07-10	MMM260320P00110000
105 P	2.18	-21.30%	2	13	06-25	MMM260320P00105000
100 P	0.93	-29.55%	1	30	07-10	MMM260320P00100000
95 P	1.25	-20.38%	2	24	06-25	MMM260320P00095000
90 P	1.12	-51.09%	1	1	06-23	MMM260320P00090000
85 P	0.82	0%	1	1	06-23	MMM260320P00085000
80 P	0	0%	0			MMM260320P00080000
75 P	2.04	-18.73%	6	19	04-11	MMM260320P00075000
70 P	0	0%	0			MMM260320P00070000
65 P	0	0%	0			MMM260320P00065000

Share