Dark

Check out our Level2View

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

54.66USD+0.386%(+0.21)1,701,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.50USD+0.092%(+0.05)1,413

After-hours

Aug 14, 2026 4:37:30 PM EDT

54.62USD-0.073%(-0.04)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,024	11,125	802	8,828

MKC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MKC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKC Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MKC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			MKC260918C00110000
105 C	0	0%	0			MKC260918C00105000
100 C	0.05	0.00%	2	6	07-28	MKC260918C00100000
95 C	2.40	+71.43%	6	6	07-17	MKC260918C00095000
90 C	0.60	+15.38%	3	47	02-27	MKC260918C00090000
85 C	0.10	-33.33%	1	827	07-08	MKC260918C00085000
80 C	0.05	+150.00%	5	636	08-11	MKC260918C00080000
75 C	0.01	-75.00%	1	442	08-05	MKC260918C00075000
70 C	0.05	0.00%	1	514	08-11	MKC260918C00070000
65 C	0.05	-61.54%	1	349	08-13	MKC260918C00065000
60 C	0.45	+28.57%	395	1,184	08-13	MKC260918C00060000
55 C	2.03	+62.40%	128	7,114	08-13	MKC260918C00055000
50 C	5.30	+28.02%	34	3,800	08-13	MKC260918C00050000
45 C	8.65	+0.58%	5	215	08-13	MKC260918C00045000
40 C	14.11	+52.71%	2	5	07-14	MKC260918C00040000
35 C	16.98	+37.38%	3	4	07-06	MKC260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			MKC260918P00110000
105 P	0	0%	0			MKC260918P00105000
100 P	49.80	0%	10	10	06-25	MKC260918P00100000
95 P	0	0%	0			MKC260918P00095000
90 P	0	0%	0			MKC260918P00090000
85 P	0	0%	0			MKC260918P00085000
80 P	10.14	-43.03%	1	2	02-13	MKC260918P00080000
75 P	22.70	+5.58%	1	3	07-08	MKC260918P00075000
70 P	17.40	-10.31%	10	11	07-29	MKC260918P00070000
65 P	12.74	-7.21%	2	12	08-05	MKC260918P00065000
60 P	5.76	-18.87%	4	281	08-13	MKC260918P00060000
55 P	2.32	-28.62%	3	483	08-13	MKC260918P00055000
50 P	0.55	-38.89%	158	4,152	08-13	MKC260918P00050000
45 P	0.18	-18.18%	43	2,780	08-13	MKC260918P00045000
40 P	0.02	-80.00%	5	1,680	08-13	MKC260918P00040000
35 P	0.03	-40.00%	24	216	08-07	MKC260918P00035000

Share