Dark

Check out our Dark Pool Levels

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

54.66USD+0.386%(+0.21)1,701,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.50USD+0.092%(+0.05)1,413

After-hours

Aug 14, 2026 4:37:30 PM EDT

54.62USD-0.073%(-0.04)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,459	2,642	124	3,069

MKC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MKC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKC Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MKC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	+150.00%	1	6	08-03	MKC260821C00070000
65 C	0.10	+66.67%	1	39	08-07	MKC260821C00065000
60 C	0.07	+40.00%	1	899	08-13	MKC260821C00060000
55 C	0.79	+113.51%	111	1,698	08-13	MKC260821C00055000
50 C	4.70	+34.29%	15	2,424	08-13	MKC260821C00050000
45 C	6.27	+2.62%	1	30	07-31	MKC260821C00045000
40 C	13.80	+24.32%	5	3	07-02	MKC260821C00040000
35 C	0	0%	0			MKC260821C00035000
30 C	22.26	+3.29%	3	2	08-05	MKC260821C00030000
25 C	28.52	+3.71%	14	0	07-02	MKC260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	18.70	0%	2	0	07-28	MKC260821P00070000
65 P	13.62	-13.80%	2	2	07-28	MKC260821P00065000
60 P	10.62	0%	5	5	06-25	MKC260821P00060000
55 P	1.13	-61.43%	13	117	08-13	MKC260821P00055000
50 P	0.08	-55.56%	34	1,207	08-13	MKC260821P00050000
45 P	0.05	-50.00%	1	1,666	08-13	MKC260821P00045000
40 P	0.03	-40.00%	6	151	08-03	MKC260821P00040000
35 P	0.03	0.00%	1	45	07-27	MKC260821P00035000
30 P	0	0%	0			MKC260821P00030000
25 P	0	0%	0			MKC260821P00025000

Share