Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGA
Magna International
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
64.97USD+4.428%(+2.75)1,139,394
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 8:21:30 AM EDT
63.99USD+2.845%(+1.77)0
After-hours
Sep 24, 2026 4:43:30 PM EDT
62.10USD-0.177%(-0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15901


MGA May 21, 2027 Exp. - Volume by Strike
Puts
Calls

MGA May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGA May 21, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


MGA May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.450%2209-08MGA270521C00095000
90.00 C00%0MGA270521C00090000
85.00 C1.600%5509-22MGA270521C00085000
80.00 C3.500%302509-14MGA270521C00080000
75.00 C3.600%9909-22MGA270521C00075000
72.50 C00%0MGA270521C00072500
70.00 C00%0MGA270521C00070000
67.50 C00%0MGA270521C00067500
65.00 C6.81-30.51%31809-18MGA270521C00065000
62.50 C00%0MGA270521C00062500
60.00 C9.20-25.20%1109-18MGA270521C00060000
57.50 C00%0MGA270521C00057500
55.00 C00%0MGA270521C00055000
50.00 C00%0MGA270521C00050000
47.50 C00%0MGA270521C00047500
45.00 C00%0MGA270521C00045000
42.50 C00%0MGA270521C00042500
40.00 C00%0MGA270521C00040000
37.50 C00%0MGA270521C00037500
35.00 C00%0MGA270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0MGA270521P00095000
90.00 P00%0MGA270521P00090000
85.00 P00%0MGA270521P00085000
80.00 P00%0MGA270521P00080000
75.00 P00%0MGA270521P00075000
72.50 P00%0MGA270521P00072500
70.00 P00%0MGA270521P00070000
67.50 P00%0MGA270521P00067500
65.00 P00%0MGA270521P00065000
62.50 P6.400%1109-18MGA270521P00062500
60.00 P00%0MGA270521P00060000
57.50 P00%0MGA270521P00057500
55.00 P00%0MGA270521P00055000
50.00 P00%0MGA270521P00050000
47.50 P00%0MGA270521P00047500
45.00 P00%0MGA270521P00045000
42.50 P00%0MGA270521P00042500
40.00 P00%0MGA270521P00040000
37.50 P00%0MGA270521P00037500
35.00 P00%0MGA270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC