Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
41.18USD-1.223%(-0.51)2,093,055
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
43.58USD+4.533%(+1.89)0
After-hours
Oct 1, 2026 4:28:30 PM EDT
41.18USD0.000%(0.00)94,849
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2416


LW Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

LW Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

LW Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts
Calls


LW Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0LW290119C00070000
65.00 C00%0LW290119C00065000
60.00 C00%0LW290119C00060000
57.50 C00%0LW290119C00057500
55.00 C00%0LW290119C00055000
52.50 C00%0LW290119C00052500
50.00 C10.300%4209-16LW290119C00050000
47.50 C7.740%2209-30LW290119C00047500
45.00 C00%0LW290119C00045000
42.50 C00%0LW290119C00042500
40.00 C00%0LW290119C00040000
37.50 C00%0LW290119C00037500
35.00 C00%0LW290119C00035000
32.50 C00%0LW290119C00032500
30.00 C00%0LW290119C00030000
27.50 C00%0LW290119C00027500
25.00 C20.00-6.54%1209-25LW290119C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0LW290119P00070000
65.00 P00%0LW290119P00065000
60.00 P00%0LW290119P00060000
57.50 P00%0LW290119P00057500
55.00 P00%0LW290119P00055000
52.50 P00%0LW290119P00052500
50.00 P00%0LW290119P00050000
47.50 P00%0LW290119P00047500
45.00 P00%0LW290119P00045000
42.50 P8.530%1109-30LW290119P00042500
40.00 P00%0LW290119P00040000
37.50 P00%0LW290119P00037500
35.00 P4.500%6609-28LW290119P00035000
32.50 P00%0LW290119P00032500
30.00 P00%0LW290119P00030000
27.50 P00%0LW290119P00027500
25.00 P00%0LW290119P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC