Dark

Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

41.18USD-1.223%(-0.51)2,093,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

43.58USD+4.533%(+1.89)0

After-hours

Oct 1, 2026 4:28:30 PM EDT

41.18USD0.000%(0.00)94,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	277	24	17,292

LW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LW Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

LW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			LW261120C00065000
60.00 C	0.20	0.00%	4	79	09-22	LW261120C00060000
55.00 C	0.25	-59.68%	12	19	09-25	LW261120C00055000
52.50 C	1.00	0%	1	1	09-21	LW261120C00052500
50.00 C	0.55	-21.43%	84	21	09-30	LW261120C00050000
47.50 C	0.79	-58.42%	4	51	09-30	LW261120C00047500
45.00 C	1.45	-23.68%	126	105	09-30	LW261120C00045000
42.50 C	2.85	0%	1	1	09-29	LW261120C00042500
40.00 C	0	0%	0			LW261120C00040000
37.50 C	0	0%	0			LW261120C00037500
35.00 C	0	0%	0			LW261120C00035000
32.50 C	0	0%	0			LW261120C00032500
30.00 C	0	0%	0			LW261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			LW261120P00065000
60.00 P	0	0%	0			LW261120P00060000
55.00 P	0	0%	0			LW261120P00055000
52.50 P	10.00	+53.14%	1	1	09-29	LW261120P00052500
50.00 P	0	0%	0			LW261120P00050000
47.50 P	0	0%	0			LW261120P00047500
45.00 P	4.30	+19.78%	1	2	09-30	LW261120P00045000
42.50 P	2.90	+13.73%	3	21	09-30	LW261120P00042500
40.00 P	1.61	+17.52%	7	15	09-30	LW261120P00040000
37.50 P	0.97	+25.97%	9	2,080	09-30	LW261120P00037500
35.00 P	0.45	+28.57%	43	15,190	09-30	LW261120P00035000
32.50 P	0.21	+110.00%	5	7	09-28	LW261120P00032500
30.00 P	0	0%	0			LW261120P00030000

Share