Dark

Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2025 2:33:39 PM EDT

57.04USD-2.828%(-1.66)1,294,363

57.03Bid 57.10Ask 0.07Spread

Pre-market

Jul 31, 2025 9:15:30 AM EDT

58.56USD-0.239%(-0.14)291

After-hours

Jul 30, 2025 4:04:30 PM EDT

59.00USD+0.460%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,132	37,986	651	11,398

LW Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

LW Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LW Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

LW Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.05	0.00%	1	22	06-30	LW250919C00090000
85.00 C	0.55	0%	1	1	02-26	LW250919C00085000
80.00 C	0.05	-66.67%	5	402	07-28	LW250919C00080000
75.00 C	0.14	-17.65%	2	46	07-24	LW250919C00075000
70.00 C	0.32	+146.15%	1	77	07-30	LW250919C00070000
67.50 C	0.40	+5.26%	1	262	07-30	LW250919C00067500
65.00 C	0.65	0.00%	2	16,153	07-30	LW250919C00065000
62.50 C	1.30	+0.78%	71	916	07-30	LW250919C00062500
60.00 C	1.85	-15.91%	2,645	19,041	07-30	LW250919C00060000
57.50 C	2.95	-22.57%	1	1,066	07-30	LW250919C00057500
55.00 C	4.90	-11.07%	1	1,231	07-29	LW250919C00055000
52.50 C	6.92	-18.59%	2	393	07-30	LW250919C00052500
50.00 C	10.40	+42.47%	5	349	07-25	LW250919C00050000
47.50 C	13.40	+11.67%	12	140	07-25	LW250919C00047500
45.00 C	15.80	+27.32%	1	3	07-25	LW250919C00045000
42.50 C	14.10	+68.86%	1	7	07-23	LW250919C00042500
40.00 C	16.60	+45.61%	8	2	07-23	LW250919C00040000
37.50 C	15.88	0%	5	5	05-21	LW250919C00037500
35.00 C	16.05	-15.30%	2	2	07-14	LW250919C00035000
32.50 C	0	0%	0			LW250919C00032500
30.00 C	0	0%	0			LW250919C00030000
27.50 C	0	0%	0			LW250919C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			LW250919P00090000
85.00 P	0	0%	0			LW250919P00085000
80.00 P	0	0%	0			LW250919P00080000
75.00 P	0	0%	0			LW250919P00075000
70.00 P	0	0%	0			LW250919P00070000
67.50 P	0	0%	0			LW250919P00067500
65.00 P	8.65	-29.10%	75	18	07-23	LW250919P00065000
62.50 P	4.40	+24.29%	4	23	07-28	LW250919P00062500
60.00 P	3.01	+3.44%	16	332	07-30	LW250919P00060000
57.50 P	1.78	-1.11%	4	278	07-30	LW250919P00057500
55.00 P	0.99	+11.24%	11	514	07-30	LW250919P00055000
52.50 P	0.50	+11.11%	4	301	07-30	LW250919P00052500
50.00 P	0.25	+25.00%	15	3,539	07-30	LW250919P00050000
47.50 P	0.12	-14.29%	10	414	07-29	LW250919P00047500
45.00 P	0.09	-35.71%	9	76	07-29	LW250919P00045000
42.50 P	0.13	+85.71%	2	533	07-25	LW250919P00042500
40.00 P	0.05	-87.18%	12	5,344	07-23	LW250919P00040000
37.50 P	0.07	-69.57%	7	27	07-23	LW250919P00037500
35.00 P	0.69	-37.27%	3	374	04-15	LW250919P00035000
32.50 P	0.30	-45.45%	1	234	06-26	LW250919P00032500
30.00 P	0.43	+2.38%	3	26	04-09	LW250919P00030000
27.50 P	0.20	-51.22%	1	16	06-09	LW250919P00027500

Share