Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open
Jun 16, 2026 11:35:14 AM EDT
45.01USD-0.903%(-0.41)94,310
43.02Bid   45.06Ask   2.04Spread
Pre-market
0.00USD-100.000%(-45.42)0
After-hours
Jun 15, 2026 4:10:30 PM EDT
45.42USD+0.022%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4884,6492,0953,373


LW Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

LW Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Jun 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


LW Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.25-61.54%1506-05LW260618C00095000
90.00 C0.950%1111-04LW260618C00090000
85.00 C1.40-17.16%11911-04LW260618C00085000
80.00 C0.11+10.00%21902-09LW260618C00080000
75.00 C0.03-70.00%54305-22LW260618C00075000
72.50 C0.20+33.33%5902-03LW260618C00072500
70.00 C0.35+75.00%14704-27LW260618C00070000
67.50 C0.23+27.78%22901-16LW260618C00067500
65.00 C0.75-1.32%248102-13LW260618C00065000
62.50 C0.30+20.00%9225806-09LW260618C00062500
60.00 C0.05-50.00%446506-08LW260618C00060000
57.50 C0.05-50.00%38806-12LW260618C00057500
55.00 C0.10+100.00%10230906-09LW260618C00055000
54.00 C00%0LW260618C00054000
53.00 C00%0LW260618C00053000
52.50 C0.05-16.67%120406-08LW260618C00052500
52.00 C00%0LW260618C00052000
51.00 C00%0LW260618C00051000
50.00 C0.02-66.67%780206-15LW260618C00050000
49.00 C0.030%202006-15LW260618C00049000
48.00 C0.16-38.46%3706-10LW260618C00048000
47.50 C0.21+75.00%11,62606-15LW260618C00047500
47.00 C0.29+45.00%2806-15LW260618C00047000
46.00 C0.34-30.61%420906-15LW260618C00046000
45.00 C1.10+15.79%52081806-15LW260618C00045000
44.00 C1.60+52.38%12806-12LW260618C00044000
43.50 C0.69+6.15%21806-08LW260618C00043500
43.00 C2.52+42.37%13006-12LW260618C00043000
42.50 C3.29+6.13%130606-15LW260618C00042500
42.00 C3.70+7.56%121006-15LW260618C00042000
41.50 C4.17+125.41%1216006-15LW260618C00041500
41.00 C2.90+28.89%2305-28LW260618C00041000
40.50 C5.250%4206-15LW260618C00040500
40.00 C5.74+47.18%46106-15LW260618C00040000
39.50 C6.250%4106-15LW260618C00039500
39.00 C6.710%6106-15LW260618C00039000
38.00 C7.830%2006-15LW260618C00038000
37.50 C8.00+11.89%41206-12LW260618C00037500
37.00 C5.920%1105-19LW260618C00037000
36.00 C8.200%2206-10LW260618C00036000
35.00 C10.55+4.46%2606-12LW260618C00035000
34.00 C11.30+46.75%1106-12LW260618C00034000
33.00 C12.99+33.92%1106-15LW260618C00033000
32.50 C13.00+21.50%21206-12LW260618C00032500
32.00 C13.550%2106-12LW260618C00032000
30.00 C15.96+25.18%2406-15LW260618C00030000
27.50 C18.00+1.98%2506-12LW260618C00027500
25.00 C19.75+1.65%2406-11LW260618C00025000
22.50 C20.100%1105-19LW260618C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LW260618P00095000
90.00 P00%0LW260618P00090000
85.00 P26.89-9.00%1109-30LW260618P00085000
80.00 P16.900%1110-21LW260618P00080000
75.00 P00%0LW260618P00075000
72.50 P00%0LW260618P00072500
70.00 P19.100%505007-08LW260618P00070000
67.50 P14.000%1108-01LW260618P00067500
65.00 P7.30-18.89%56010-22LW260618P00065000
62.50 P21.60+4.85%11501-06LW260618P00062500
60.00 P19.78+46.52%242403-16LW260618P00060000
57.50 P15.94-0.38%11001-02LW260618P00057500
55.00 P13.62-0.58%2306-03LW260618P00055000
54.00 P00%0LW260618P00054000
53.00 P00%0LW260618P00053000
52.50 P9.50+16.56%1503-11LW260618P00052500
52.00 P00%0LW260618P00052000
51.00 P00%0LW260618P00051000
50.00 P5.30-21.83%131306-11LW260618P00050000
49.00 P00%0LW260618P00049000
48.00 P00%0LW260618P00048000
47.50 P2.28-44.39%31,20706-12LW260618P00047500
47.00 P00%0LW260618P00047000
46.00 P0.850%5506-12LW260618P00046000
45.00 P0.35-36.36%20638206-15LW260618P00045000
44.00 P1.90-9.52%1305-29LW260618P00044000
43.50 P0.68-69.09%71006-10LW260618P00043500
43.00 P0.74-48.25%5906-09LW260618P00043000
42.50 P0.10-28.57%238406-12LW260618P00042500
42.00 P0.85-22.73%25705-28LW260618P00042000
41.50 P0.10-89.47%133106-11LW260618P00041500
41.00 P0.03-70.00%112506-15LW260618P00041000
40.50 P0.10-81.13%4706-11LW260618P00040500
40.00 P0.05-16.67%31,38906-12LW260618P00040000
39.50 P0.35-22.22%2205-27LW260618P00039500
39.00 P0.40+42.86%353306-02LW260618P00039000
38.00 P0.15-50.00%4505-29LW260618P00038000
37.50 P0.05-50.00%1451006-10LW260618P00037500
37.00 P0.150.00%2206-01LW260618P00037000
36.00 P0.150.00%6205-26LW260618P00036000
35.00 P0.050.00%1514606-08LW260618P00035000
34.00 P0.150%2105-27LW260618P00034000
33.00 P00%0LW260618P00033000
32.50 P0.050.00%1914606-10LW260618P00032500
32.00 P00%0LW260618P00032000
30.00 P0.35+250.00%29406-02LW260618P00030000
27.50 P0.05-81.48%81605-05LW260618P00027500
25.00 P0.07+40.00%31904-29LW260618P00025000
22.50 P00%0LW260618P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC