Dark

Check out our Dark Pool Levels

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2025 2:21:24 PM EDT

56.95USD-2.981%(-1.75)1,253,952

56.96Bid 56.99Ask 0.03Spread

Pre-market

Jul 31, 2025 9:15:30 AM EDT

58.56USD-0.239%(-0.14)291

After-hours

Jul 30, 2025 4:04:30 PM EDT

59.00USD+0.460%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
736	5,504	1,526	10,642

LW Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

LW Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

LW Oct 17, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

LW Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	2.20	+528.57%	1	4	07-25	LW251017C00085000
80.00 C	0.40	-52.94%	3	23	07-23	LW251017C00080000
75.00 C	0.35	-30.00%	1	249	07-29	LW251017C00075000
70.00 C	0.85	-32.00%	18	611	07-29	LW251017C00070000
67.50 C	1.25	-10.71%	1	4	07-30	LW251017C00067500
65.00 C	1.95	+11.43%	12	3,183	07-30	LW251017C00065000
62.50 C	2.75	-6.14%	2	250	07-30	LW251017C00062500
60.00 C	3.38	-13.33%	10	643	07-30	LW251017C00060000
57.50 C	4.99	+8.48%	1	537	07-29	LW251017C00057500
55.00 C	6.90	-3.50%	2	209	07-29	LW251017C00055000
52.50 C	2.95	+15.69%	3	108	07-22	LW251017C00052500
50.00 C	11.65	+22.89%	17	177	07-25	LW251017C00050000
47.50 C	12.69	+144.98%	1	2	07-29	LW251017C00047500
45.00 C	15.50	+11.67%	12	176	07-25	LW251017C00045000
42.50 C	15.70	-7.65%	20	40	07-24	LW251017C00042500
40.00 C	10.40	-13.33%	10	21	07-16	LW251017C00040000
37.50 C	0	0%	0			LW251017C00037500
35.00 C	16.40	-18.57%	1	2	07-14	LW251017C00035000
32.50 C	22.50	+11.17%	2	1	03-28	LW251017C00032500
30.00 C	0	0%	0			LW251017C00030000
27.50 C	0	0%	0			LW251017C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			LW251017P00085000
80.00 P	0	0%	0			LW251017P00080000
75.00 P	21.90	0%	1	1	03-31	LW251017P00075000
70.00 P	17.80	0%	1	1	03-27	LW251017P00070000
67.50 P	0	0%	0			LW251017P00067500
65.00 P	7.10	-1.39%	8	10	07-29	LW251017P00065000
62.50 P	5.60	-3.45%	13	701	07-30	LW251017P00062500
60.00 P	4.60	+9.52%	75	589	07-30	LW251017P00060000
57.50 P	3.20	+12.28%	6	224	07-30	LW251017P00057500
55.00 P	1.97	+1.03%	4	179	07-30	LW251017P00055000
52.50 P	1.15	-8.00%	2	278	07-29	LW251017P00052500
50.00 P	0.75	0.00%	4	329	07-28	LW251017P00050000
47.50 P	0.45	+12.50%	1	285	07-30	LW251017P00047500
45.00 P	0.25	-55.36%	1	455	07-30	LW251017P00045000
42.50 P	0.20	-33.33%	10	598	07-30	LW251017P00042500
40.00 P	0.25	-41.86%	10	407	07-30	LW251017P00040000
37.50 P	0.06	-90.00%	1,236	6,528	07-23	LW251017P00037500
35.00 P	0.20	-42.86%	11	1,513	07-23	LW251017P00035000
32.50 P	0.13	-66.67%	4	34	07-23	LW251017P00032500
30.00 P	0.60	-44.44%	2	11	04-22	LW251017P00030000
27.50 P	0.34	-5.56%	7	25	07-09	LW251017P00027500

Share