Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
7.68USD-3.518%(-0.28)11,222,664
7.66Bid   7.73Ask   0.07Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
7.93USD-0.377%(-0.03)25,202
After-hours
Jun 30, 2026 4:53:30 PM EDT
7.66USD-0.260%(-0.02)34,976
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3111152


LUMN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

LUMN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

LUMN Aug 7, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


LUMN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C00%0LUMN260807C00016000
15.00 C00%0LUMN260807C00015000
14.00 C00%0LUMN260807C00014000
13.50 C00%0LUMN260807C00013500
13.00 C00%0LUMN260807C00013000
12.50 C00%0LUMN260807C00012500
12.00 C00%0LUMN260807C00012000
11.50 C0.120%545406-29LUMN260807C00011500
11.00 C00%0LUMN260807C00011000
10.50 C0.350%303006-25LUMN260807C00010500
10.00 C0.30-26.83%2706-29LUMN260807C00010000
9.50 C0.360%7706-29LUMN260807C00009500
9.00 C0.470%3306-29LUMN260807C00009000
8.50 C00%0LUMN260807C00008500
8.00 C0.990%101006-29LUMN260807C00008000
7.50 C1.150%2206-29LUMN260807C00007500
7.00 C1.320%12006-29LUMN260807C00007000
6.50 C00%0LUMN260807C00006500
6.00 C00%0LUMN260807C00006000
5.50 C00%0LUMN260807C00005500
5.00 C00%0LUMN260807C00005000
4.50 C00%0LUMN260807C00004500
4.00 C4.060%1106-29LUMN260807C00004000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0LUMN260807P00016000
15.00 P00%0LUMN260807P00015000
14.00 P00%0LUMN260807P00014000
13.50 P00%0LUMN260807P00013500
13.00 P00%0LUMN260807P00013000
12.50 P00%0LUMN260807P00012500
12.00 P00%0LUMN260807P00012000
11.50 P00%0LUMN260807P00011500
11.00 P00%0LUMN260807P00011000
10.50 P00%0LUMN260807P00010500
10.00 P00%0LUMN260807P00010000
9.50 P00%0LUMN260807P00009500
9.00 P00%0LUMN260807P00009000
8.50 P00%0LUMN260807P00008500
8.00 P0.710%1106-26LUMN260807P00008000
7.50 P0.530%212106-26LUMN260807P00007500
7.00 P0.400%313106-29LUMN260807P00007000
6.50 P00%0LUMN260807P00006500
6.00 P00%0LUMN260807P00006000
5.50 P00%0LUMN260807P00005500
5.00 P00%0LUMN260807P00005000
4.50 P00%0LUMN260807P00004500
4.00 P00%0LUMN260807P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC