Dark

Check out our Dark Pool Levels

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

6.04USD-1.629%(-0.10)10,717,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

6.15USD+0.163%(+0.01)5,151

After-hours

Aug 28, 2026 4:54:30 PM EDT

6.11USD+1.159%(+0.07)3,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,795	37,723	9,050	77,379

LUMN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LUMN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUMN Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

LUMN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.05	+150.00%	100	555	08-25	LUMN261218C00022000
21.00 C	0.02	-71.43%	2	3	08-27	LUMN261218C00021000
20.00 C	0.05	+25.00%	3	999	08-18	LUMN261218C00020000
19.00 C	0.10	-23.08%	20	123	07-14	LUMN261218C00019000
18.00 C	0.06	-45.45%	3	125	08-17	LUMN261218C00018000
17.00 C	0.05	+66.67%	25	1,782	08-27	LUMN261218C00017000
15.00 C	0.05	+25.00%	11	4,756	08-26	LUMN261218C00015000
14.00 C	0.05	-28.57%	44	396	08-21	LUMN261218C00014000
13.00 C	0.08	-20.00%	11	79	08-24	LUMN261218C00013000
12.00 C	0.11	+10.00%	174	4,639	08-27	LUMN261218C00012000
11.00 C	0.12	-7.69%	10	2,213	08-25	LUMN261218C00011000
10.00 C	0.22	+4.76%	27	7,367	08-27	LUMN261218C00010000
9.00 C	0.33	+6.45%	17	6,928	08-27	LUMN261218C00009000
8.00 C	0.50	+13.64%	84	1,080	08-27	LUMN261218C00008000
7.00 C	0.69	-1.43%	49	6,678	08-27	LUMN261218C00007000
5.50 C	1.09	+3.81%	138	2,087	08-25	LUMN261218C00005500
5.00 C	1.51	+7.09%	1	2,300	08-26	LUMN261218C00005000
4.50 C	1.70	-20.56%	1	589	08-19	LUMN261218C00004500
4.00 C	2.59	-2.63%	2	2,046	08-18	LUMN261218C00004000
3.50 C	2.35	-26.10%	10	338	08-24	LUMN261218C00003500
3.00 C	2.90	-24.68%	130	2,202	08-25	LUMN261218C00003000
2.50 C	3.35	-20.62%	1	691	08-25	LUMN261218C00002500
2.00 C	3.72	-3.38%	1	2,201	08-25	LUMN261218C00002000
1.50 C	5.07	+0.40%	17	826	08-12	LUMN261218C00001500
1.00 C	4.85	-2.22%	1	250	08-24	LUMN261218C00001000
0.50 C	5.55	-4.31%	2	265	08-21	LUMN261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			LUMN261218P00022000
21.00 P	14.80	0%	2	0	08-19	LUMN261218P00021000
20.00 P	13.37	+0.91%	1	1	08-10	LUMN261218P00020000
19.00 P	0	0%	0			LUMN261218P00019000
18.00 P	0	0%	0			LUMN261218P00018000
17.00 P	7.02	-13.33%	2	0	05-27	LUMN261218P00017000
15.00 P	8.89	+61.64%	1	19	07-29	LUMN261218P00015000
14.00 P	0	0%	0			LUMN261218P00014000
13.00 P	5.35	+9.18%	4	4	06-30	LUMN261218P00013000
12.00 P	3.20	-0.31%	15	881	05-27	LUMN261218P00012000
11.00 P	4.90	+38.03%	50	209	07-20	LUMN261218P00011000
10.00 P	4.30	0.00%	10	4,512	08-25	LUMN261218P00010000
9.00 P	3.37	+3.69%	1	278	08-25	LUMN261218P00009000
8.00 P	2.05	-9.69%	1	143	08-14	LUMN261218P00008000
7.00 P	1.64	-1.80%	51	3,003	08-26	LUMN261218P00007000
5.50 P	0.57	-25.00%	7	2,509	08-27	LUMN261218P00005500
5.00 P	0.47	-6.00%	3	2,215	08-26	LUMN261218P00005000
4.50 P	0.34	0.00%	30	993	08-25	LUMN261218P00004500
4.00 P	0.19	0.00%	36	16,034	08-26	LUMN261218P00004000
3.50 P	0.07	-30.00%	40	669	08-27	LUMN261218P00003500
3.00 P	0.02	-66.67%	40	1,462	08-27	LUMN261218P00003000
2.50 P	0.01	-80.00%	2	20,184	08-18	LUMN261218P00002500
2.00 P	0.03	-80.00%	20	3,108	07-21	LUMN261218P00002000
1.50 P	0.02	-60.00%	60	1,444	07-02	LUMN261218P00001500
1.00 P	0.02	0.00%	25	28,618	02-19	LUMN261218P00001000
0.50 P	0.01	-50.00%	50	143	06-01	LUMN261218P00000500

Share