Dark

Check out our Level2View

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

7.68USD-3.518%(-0.28)11,222,664

7.66Bid 7.73Ask 0.07Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

7.93USD-0.377%(-0.03)25,202

After-hours

Jun 30, 2026 4:53:30 PM EDT

7.66USD-0.260%(-0.02)34,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
545	3,051	257	608

LUMN Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

LUMN Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUMN Jul 24, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

LUMN Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0	0%	0			LUMN260724C00019000
18.00 C	0	0%	0			LUMN260724C00018000
17.00 C	0.06	+100.00%	2	3	06-25	LUMN260724C00017000
16.00 C	0	0%	0			LUMN260724C00016000
15.00 C	0	0%	0			LUMN260724C00015000
14.50 C	0	0%	0			LUMN260724C00014500
14.00 C	0	0%	0			LUMN260724C00014000
13.50 C	0	0%	0			LUMN260724C00013500
13.00 C	0	0%	0			LUMN260724C00013000
12.50 C	0	0%	0			LUMN260724C00012500
12.00 C	0.15	-40.00%	27	28	06-15	LUMN260724C00012000
11.50 C	0.22	+120.00%	1	15	06-25	LUMN260724C00011500
11.00 C	0.03	-66.67%	20	179	06-29	LUMN260724C00011000
10.50 C	0.11	-26.67%	60	150	06-26	LUMN260724C00010500
10.00 C	0.09	-40.00%	1	116	06-29	LUMN260724C00010000
9.50 C	0.13	-50.00%	11	1,905	06-29	LUMN260724C00009500
9.00 C	0.20	-51.22%	13	285	06-29	LUMN260724C00009000
8.50 C	0.34	-45.16%	120	223	06-29	LUMN260724C00008500
8.00 C	0.48	-31.43%	7	147	06-29	LUMN260724C00008000
7.50 C	0.93	0%	8	8	06-29	LUMN260724C00007500
7.00 C	1.60	+58.42%	1	14	06-29	LUMN260724C00007000
6.50 C	2.01	0.00%	21	7	06-15	LUMN260724C00006500
6.00 C	2.37	+1.72%	4	478	06-26	LUMN260724C00006000
5.50 C	2.67	+4.71%	1	8	06-26	LUMN260724C00005500
5.00 C	3.40	0%	30	14	06-15	LUMN260724C00005000
4.00 C	4.05	+4.92%	3	16	06-29	LUMN260724C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			LUMN260724P00019000
18.00 P	0	0%	0			LUMN260724P00018000
17.00 P	0	0%	0			LUMN260724P00017000
16.00 P	0	0%	0			LUMN260724P00016000
15.00 P	7.26	0%	1	1	06-29	LUMN260724P00015000
14.50 P	6.80	0%	1	0	06-29	LUMN260724P00014500
14.00 P	6.17	0%	1	1	06-29	LUMN260724P00014000
13.50 P	5.80	0%	1	1	06-29	LUMN260724P00013500
13.00 P	4.92	0%	2	0	06-29	LUMN260724P00013000
12.50 P	4.66	0%	1	1	06-29	LUMN260724P00012500
12.00 P	0	0%	0			LUMN260724P00012000
11.50 P	0	0%	0			LUMN260724P00011500
11.00 P	0	0%	0			LUMN260724P00011000
10.50 P	2.55	0%	4	4	06-29	LUMN260724P00010500
10.00 P	1.93	+3.76%	5	7	06-11	LUMN260724P00010000
9.50 P	1.69	+25.19%	1	6	06-29	LUMN260724P00009500
9.00 P	1.24	+5.08%	15	35	06-24	LUMN260724P00009000
8.50 P	1.04	+28.40%	1	28	06-24	LUMN260724P00008500
8.00 P	0.54	0.00%	6	173	06-29	LUMN260724P00008000
7.50 P	0.38	+5.56%	4	228	06-29	LUMN260724P00007500
7.00 P	0.20	-16.67%	142	256	06-29	LUMN260724P00007000
6.50 P	0.12	-14.29%	10	51	06-29	LUMN260724P00006500
6.00 P	0.05	-37.50%	4	69	06-26	LUMN260724P00006000
5.50 P	0.05	0%	4	2	06-29	LUMN260724P00005500
5.00 P	0.03	0%	2	1	06-25	LUMN260724P00005000
4.00 P	0.03	0%	2	1	06-26	LUMN260724P00004000

Share