Dark

Check out our Dark Pool Levels

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

6.04USD-1.629%(-0.10)10,717,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

6.15USD+0.163%(+0.01)5,151

After-hours

Aug 28, 2026 4:54:30 PM EDT

6.11USD+1.159%(+0.07)3,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,302	33,111	5,532	3,153

LUMN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LUMN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUMN Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

LUMN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.01	-93.33%	2	184	08-25	LUMN261016C00022000
21 C	0.01	-87.50%	12	37	08-25	LUMN261016C00021000
20 C	0.01	-83.33%	100	213	08-03	LUMN261016C00020000
19 C	0.21	-22.22%	1	42	06-09	LUMN261016C00019000
18 C	0.13	-43.48%	30	60	06-18	LUMN261016C00018000
17 C	0.01	-50.00%	1	46	08-25	LUMN261016C00017000
16 C	0.01	-66.67%	2	469	08-26	LUMN261016C00016000
15 C	0.02	+100.00%	2	2,864	08-26	LUMN261016C00015000
14 C	0.06	+20.00%	1	785	08-20	LUMN261016C00014000
13 C	0.03	+50.00%	26	702	08-27	LUMN261016C00013000
12 C	0.03	0.00%	1	4,931	08-27	LUMN261016C00012000
11 C	0.03	0.00%	15	10,674	08-27	LUMN261016C00011000
10 C	0.05	0.00%	11	4,625	08-27	LUMN261016C00010000
9 C	0.09	+12.50%	24	3,017	08-27	LUMN261016C00009000
8 C	0.15	+15.38%	61	3,314	08-27	LUMN261016C00008000
7 C	0.29	-3.33%	279	1,148	08-27	LUMN261016C00007000
6 C	0.55	-12.70%	255	602	08-27	LUMN261016C00006000
5 C	1.37	+13.22%	6	297	08-27	LUMN261016C00005000
4 C	2.18	+15.96%	6	241	08-27	LUMN261016C00004000
3 C	6.60	0%	2	1	05-21	LUMN261016C00003000
2 C	3.80	-6.17%	4	46	08-24	LUMN261016C00002000
1 C	5.55	+5.71%	2	115	08-11	LUMN261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	15.86	+13.12%	8	0	08-18	LUMN261016P00022000
21 P	14.85	+16.75%	8	0	08-18	LUMN261016P00021000
20 P	13.85	+33.17%	4	2	08-18	LUMN261016P00020000
19 P	12.49	0%	2	0	07-08	LUMN261016P00019000
18 P	0	0%	0			LUMN261016P00018000
17 P	0	0%	0			LUMN261016P00017000
16 P	9.90	0%	2	1	07-20	LUMN261016P00016000
15 P	5.30	-17.83%	5	45	05-14	LUMN261016P00015000
14 P	0	0%	0			LUMN261016P00014000
13 P	7.00	+0.86%	13	1	08-20	LUMN261016P00013000
12 P	4.42	+21.76%	36	191	06-29	LUMN261016P00012000
11 P	5.00	+41.64%	1	120	08-20	LUMN261016P00011000
10 P	4.05	+15.71%	31	2,114	08-20	LUMN261016P00010000
9 P	2.98	-5.70%	2	564	08-27	LUMN261016P00009000
8 P	1.90	-14.41%	2	1,318	08-27	LUMN261016P00008000
7 P	1.38	+7.81%	2	1,176	08-25	LUMN261016P00007000
6 P	0.49	-9.26%	20	1,190	08-27	LUMN261016P00006000
5 P	0.15	-11.76%	8	1,139	08-27	LUMN261016P00005000
4 P	0.04	-20.00%	159	721	08-25	LUMN261016P00004000
3 P	0.03	0.00%	1	53	08-25	LUMN261016P00003000
2 P	0.04	0%	50	50	03-17	LUMN261016P00002000
1 P	0	0%	0			LUMN261016P00001000

Share