Dark

Check out our API

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

6.04USD-1.629%(-0.10)10,717,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

6.15USD+0.163%(+0.01)5,151

After-hours

Aug 28, 2026 4:54:30 PM EDT

6.11USD+1.159%(+0.07)3,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,339	30,117	5,137	7,167

LUMN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LUMN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LUMN Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

LUMN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.32	-5.88%	2	2,953	08-25	LUMN280121C00022000
20 C	0.41	-21.15%	1	2,174	08-24	LUMN280121C00020000
17 C	0.58	0.00%	60	1,590	08-21	LUMN280121C00017000
15 C	0.72	+4.35%	170	4,573	08-27	LUMN280121C00015000
12 C	1.00	+11.11%	1	2,349	08-27	LUMN280121C00012000
10 C	1.27	0.00%	158	13,939	08-27	LUMN280121C00010000
7 C	1.99	+8.74%	164	2,539	08-27	LUMN280121C00007000
5 C	2.67	+8.98%	504	6,880	08-27	LUMN280121C00005000
4 C	0	0%	0			LUMN280121C00004000
3 C	3.75	+5.63%	5	1,459	08-27	LUMN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	15.55	+10.52%	2	16	08-14	LUMN280121P00022000
20 P	13.90	+28.70%	2	2	08-27	LUMN280121P00020000
17 P	11.08	+23.11%	1	31	07-29	LUMN280121P00017000
15 P	9.17	-0.86%	53	134	08-21	LUMN280121P00015000
12 P	6.45	-0.92%	1	471	08-21	LUMN280121P00012000
10 P	4.65	-2.52%	91	1,776	08-27	LUMN280121P00010000
7 P	2.40	-7.69%	9	2,707	08-27	LUMN280121P00007000
5 P	1.22	-3.94%	1	5,962	08-27	LUMN280121P00005000
4 P	0	0%	0			LUMN280121P00004000
3 P	0.43	+10.26%	1	1,205	08-24	LUMN280121P00003000

Share