Dark

Check out our Dark Pool Levels

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

7.68USD-3.518%(-0.28)11,222,664

7.66Bid 7.73Ask 0.07Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

7.93USD-0.377%(-0.03)25,202

After-hours

Jun 30, 2026 4:53:30 PM EDT

7.66USD-0.260%(-0.02)34,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	4,056	1,208	583

LUMN Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

LUMN Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUMN Jul 10, 2026 Exp. - Max Pain @ $8.50

Puts

Calls

LUMN Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			LUMN260710C00021000
20.00 C	0	0%	0			LUMN260710C00020000
19.00 C	0	0%	0			LUMN260710C00019000
18.00 C	0	0%	0			LUMN260710C00018000
17.00 C	0	0%	0			LUMN260710C00017000
16.00 C	0	0%	0			LUMN260710C00016000
15.50 C	0	0%	0			LUMN260710C00015500
15.00 C	0	0%	0			LUMN260710C00015000
14.50 C	0	0%	0			LUMN260710C00014500
14.00 C	0.03	0%	2	1	06-29	LUMN260710C00014000
13.50 C	0	0%	0			LUMN260710C00013500
13.00 C	0.45	0%	15	15	05-29	LUMN260710C00013000
12.50 C	0	0%	0			LUMN260710C00012500
12.00 C	0.06	-85.37%	2	16	06-15	LUMN260710C00012000
11.50 C	0.06	-64.71%	48	36	06-26	LUMN260710C00011500
11.00 C	0.07	+250.00%	8	1,582	06-25	LUMN260710C00011000
10.50 C	0.02	-60.00%	16	78	06-29	LUMN260710C00010500
10.00 C	0.03	-50.00%	13	137	06-29	LUMN260710C00010000
9.50 C	0.03	-72.73%	24	466	06-29	LUMN260710C00009500
9.00 C	0.06	-75.00%	158	251	06-29	LUMN260710C00009000
8.50 C	0.18	-60.87%	573	1,235	06-29	LUMN260710C00008500
8.00 C	0.34	-46.88%	21	239	06-29	LUMN260710C00008000
7.50 C	1.00	-35.48%	10	14	06-29	LUMN260710C00007500
7.00 C	1.10	-25.17%	25	34	06-29	LUMN260710C00007000
6.50 C	1.03	-46.35%	1	5	06-24	LUMN260710C00006500
6.00 C	1.41	-40.51%	1	7	06-24	LUMN260710C00006000
5.50 C	2.86	+3.25%	116	58	06-15	LUMN260710C00005500
5.00 C	3.35	0.00%	4	18	06-15	LUMN260710C00005000
4.50 C	0	0%	0			LUMN260710C00004500
4.00 C	4.40	+1.15%	4	3	06-16	LUMN260710C00004000
3.50 C	4.58	-0.22%	1	1	06-29	LUMN260710C00003500
3.00 C	5.17	-2.45%	5	65	06-22	LUMN260710C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	13.07	+1.55%	5	2	06-24	LUMN260710P00021000
20.00 P	11.96	+2.05%	1	1	06-18	LUMN260710P00020000
19.00 P	11.08	+5.52%	7	0	06-18	LUMN260710P00019000
18.00 P	10.35	+4.55%	1	1	06-24	LUMN260710P00018000
17.00 P	8.85	+5.48%	1	1	06-22	LUMN260710P00017000
16.00 P	7.85	0%	1	0	06-22	LUMN260710P00016000
15.50 P	7.58	0%	3	3	06-29	LUMN260710P00015500
15.00 P	6.86	+0.15%	5	1	06-29	LUMN260710P00015000
14.50 P	6.59	0%	4	4	06-29	LUMN260710P00014500
14.00 P	0	0%	0			LUMN260710P00014000
13.50 P	0	0%	0			LUMN260710P00013500
13.00 P	4.82	0%	1	0	06-18	LUMN260710P00013000
12.50 P	4.52	+4.63%	2	3	06-29	LUMN260710P00012500
12.00 P	3.85	-2.53%	6	3	06-29	LUMN260710P00012000
11.50 P	3.53	+7.62%	1	2	06-29	LUMN260710P00011500
11.00 P	2.78	+39.00%	1	37	06-18	LUMN260710P00011000
10.50 P	2.33	+9.91%	2	10	06-25	LUMN260710P00010500
10.00 P	1.72	-14.00%	20	16	06-25	LUMN260710P00010000
9.50 P	1.41	+10.16%	1	20	06-25	LUMN260710P00009500
9.00 P	0.84	-13.40%	48	108	06-26	LUMN260710P00009000
8.50 P	0.51	-15.00%	30	434	06-26	LUMN260710P00008500
8.00 P	0.40	+14.29%	172	562	06-29	LUMN260710P00008000
7.50 P	0.18	0.00%	23	245	06-29	LUMN260710P00007500
7.00 P	0.12	+50.00%	395	233	06-29	LUMN260710P00007000
6.50 P	0.06	-33.33%	131	62	06-29	LUMN260710P00006500
6.00 P	0.05	-28.57%	6	33	06-29	LUMN260710P00006000
5.50 P	0.03	0.00%	2	3	06-29	LUMN260710P00005500
5.00 P	0	0%	0			LUMN260710P00005000
4.50 P	0.09	+350.00%	1	2	06-26	LUMN260710P00004500
4.00 P	0.10	0%	2	2	06-16	LUMN260710P00004000
3.50 P	0.07	0%	1	1	06-26	LUMN260710P00003500
3.00 P	0.06	0.00%	1	2	06-26	LUMN260710P00003000

Share