Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUMN
Lumen Technologies, Inc.
stock NYSE

Market Open
May 29, 2026 2:14:41 PM EDT
10.77USD+0.654%(+0.07)6,532,517
10.77Bid   10.78Ask   0.01Spread
Pre-market
May 29, 2026 9:25:30 AM EDT
10.63USD-0.654%(-0.07)16,278
After-hours
May 28, 2026 4:58:30 PM EDT
10.70USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,2706,5141309,281


LUMN May 29, 2026 Exp. - Volume by Strike
Puts
Calls

LUMN May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

LUMN May 29, 2026 Exp. - Max Pain @ $8.50

Puts
Calls


LUMN May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C00%0LUMN260529C00022000
21.00 C0.20+100.00%1205-28LUMN260529C00021000
20.00 C00%0LUMN260529C00020000
19.00 C00%0LUMN260529C00019000
18.00 C00%0LUMN260529C00018000
17.00 C0.200%1105-28LUMN260529C00017000
16.50 C00%0LUMN260529C00016500
16.00 C0.220%1105-14LUMN260529C00016000
15.50 C00%0LUMN260529C00015500
15.00 C0.010%1105-20LUMN260529C00015000
14.50 C0.190%2205-14LUMN260529C00014500
14.00 C0.17-10.53%62505-15LUMN260529C00014000
13.50 C0.020.00%22805-28LUMN260529C00013500
13.00 C0.02-50.00%2331,42205-27LUMN260529C00013000
12.50 C0.010.00%5036205-28LUMN260529C00012500
12.00 C0.01-80.00%2571,30905-28LUMN260529C00012000
11.50 C0.02-80.00%5041,10205-28LUMN260529C00011500
11.00 C0.09-60.87%8252,25905-28LUMN260529C00011000
10.50 C0.30-40.00%4016,97405-28LUMN260529C00010500
10.00 C0.71-21.98%1,9882,92905-28LUMN260529C00010000
9.50 C1.21-9.02%881,08505-28LUMN260529C00009500
9.00 C1.65-11.76%1356405-28LUMN260529C00009000
8.50 C2.30+1.32%433705-28LUMN260529C00008500
8.00 C2.75+1.10%628605-28LUMN260529C00008000
7.50 C3.15+43.18%124605-28LUMN260529C00007500
7.00 C3.70+2.49%32205-28LUMN260529C00007000
6.50 C4.59+8.00%5905-28LUMN260529C00006500
6.00 C5.01+6.14%1405-28LUMN260529C00006000
5.50 C4.85+12.27%1305-27LUMN260529C00005500
5.00 C5.72+11.50%210405-27LUMN260529C00005000
4.50 C6.28+1.13%3505-28LUMN260529C00004500
4.00 C6.73+0.15%71005-28LUMN260529C00004000
3.50 C7.15-0.97%910805-28LUMN260529C00003500
3.00 C7.80+1.04%1413105-28LUMN260529C00003000
2.50 C8.27+0.73%1413405-28LUMN260529C00002500
2.00 C8.68+4.96%631905-28LUMN260529C00002000
Puts
StrikePriceChangeVolOILastContract Name
22.00 P11.390%4005-28LUMN260529P00022000
21.00 P10.780%1105-27LUMN260529P00021000
20.00 P9.37-5.07%2005-28LUMN260529P00020000
19.00 P8.25-8.74%4005-28LUMN260529P00019000
18.00 P7.49-8.21%1105-27LUMN260529P00018000
17.00 P6.27-4.71%4605-28LUMN260529P00017000
16.50 P6.50-10.22%3205-26LUMN260529P00016500
16.00 P6.08-23.04%1105-26LUMN260529P00016000
15.50 P00%0LUMN260529P00015500
15.00 P4.45-34.07%2305-28LUMN260529P00015000
14.50 P4.05-25.00%2005-28LUMN260529P00014500
14.00 P4.26-23.66%2205-26LUMN260529P00014000
13.50 P3.94+9.14%1305-27LUMN260529P00013500
13.00 P2.41-4.37%2305-28LUMN260529P00013000
12.50 P1.89-26.17%2205-28LUMN260529P00012500
12.00 P1.53-15.00%1105-27LUMN260529P00012000
11.50 P1.17+7.34%6705-27LUMN260529P00011500
11.00 P0.53-1.85%249805-28LUMN260529P00011000
10.50 P0.10-50.00%115005-28LUMN260529P00010500
10.00 P0.02-80.00%624605-28LUMN260529P00010000
9.50 P0.01-66.67%3156105-28LUMN260529P00009500
9.00 P0.01-50.00%9835605-28LUMN260529P00009000
8.50 P0.010.00%15105-28LUMN260529P00008500
8.00 P0.05+400.00%392,64405-27LUMN260529P00008000
7.50 P0.03+50.00%19805-28LUMN260529P00007500
7.00 P0.04+33.33%119105-18LUMN260529P00007000
6.50 P0.02-84.62%14905-28LUMN260529P00006500
6.00 P0.06-45.45%15,02005-07LUMN260529P00006000
5.50 P0.01-95.83%41005-28LUMN260529P00005500
5.00 P0.010.00%4805-28LUMN260529P00005000
4.50 P0.010.00%16805-28LUMN260529P00004500
4.00 P0.010.00%17705-28LUMN260529P00004000
3.50 P0.010.00%501505-28LUMN260529P00003500
3.00 P0.010.00%303005-28LUMN260529P00003000
2.50 P0.01-85.71%181605-28LUMN260529P00002500
2.00 P0.010.00%332105-28LUMN260529P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC