Dark

Check out our API

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

6.04USD-1.629%(-0.10)10,717,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

6.15USD+0.163%(+0.01)5,151

After-hours

Aug 28, 2026 4:54:30 PM EDT

6.11USD+1.159%(+0.07)3,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,462	72,792	17,077	25,678

LUMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LUMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LUMN Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

LUMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.09	+80.00%	2	4,367	08-21	LUMN270115C00022000
21.00 C	0.05	0.00%	5	11	08-21	LUMN270115C00021000
20.00 C	0.04	-33.33%	16	5,381	08-24	LUMN270115C00020000
19.00 C	0.03	-62.50%	34	20	08-27	LUMN270115C00019000
18.00 C	0.04	-73.33%	34	64	08-27	LUMN270115C00018000
17.00 C	0.06	+20.00%	1	7,589	08-25	LUMN270115C00017000
16.00 C	0.06	+20.00%	1	212	08-26	LUMN270115C00016000
15.00 C	0.06	-14.29%	1	8,094	08-27	LUMN270115C00015000
14.00 C	0.09	-35.71%	50	324	08-24	LUMN270115C00014000
13.00 C	0.08	-27.27%	1	185	08-25	LUMN270115C00013000
12.00 C	0.16	0.00%	5	10,007	08-27	LUMN270115C00012000
11.00 C	0.21	+16.67%	2	834	08-27	LUMN270115C00011000
10.00 C	0.29	+3.57%	19	16,875	08-27	LUMN270115C00010000
9.00 C	0.42	+10.53%	29	2,175	08-27	LUMN270115C00009000
8.00 C	0.58	+1.75%	12	3,498	08-27	LUMN270115C00008000
7.00 C	0.82	+7.89%	73	13,156	08-27	LUMN270115C00007000
6.00 C	1.19	+9.17%	3	923	08-27	LUMN270115C00006000
5.50 C	1.18	+3.51%	2	2,355	08-25	LUMN270115C00005500
5.00 C	1.73	+8.12%	68	2,409	08-27	LUMN270115C00005000
4.50 C	1.80	-10.89%	4	1,444	08-25	LUMN270115C00004500
4.00 C	2.51	+7.73%	7	2,129	08-27	LUMN270115C00004000
3.50 C	3.22	+2.22%	33	216	08-14	LUMN270115C00003500
3.00 C	3.28	+10.81%	1	1,105	08-27	LUMN270115C00003000
2.50 C	3.75	-49.12%	2	70	08-05	LUMN270115C00002500
2.00 C	4.48	-48.92%	1	579	07-07	LUMN270115C00002000
1.50 C	4.75	-8.65%	1	57	08-05	LUMN270115C00001500
1.00 C	4.85	-7.62%	1	118	08-24	LUMN270115C00001000
0.50 C	5.80	-4.13%	8	57	08-18	LUMN270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	14.45	+17.58%	20	10	11-13	LUMN270115P00022000
21.00 P	0	0%	0			LUMN270115P00021000
20.00 P	11.25	0%	10	10	11-11	LUMN270115P00020000
19.00 P	0	0%	0			LUMN270115P00019000
18.00 P	7.95	0%	2	2	05-27	LUMN270115P00018000
17.00 P	10.62	+9.60%	6	12	03-12	LUMN270115P00017000
16.00 P	0	0%	0			LUMN270115P00016000
15.00 P	8.60	+23.03%	1	176	08-13	LUMN270115P00015000
14.00 P	0	0%	0			LUMN270115P00014000
13.00 P	6.88	+2.38%	12	58	08-20	LUMN270115P00013000
12.00 P	6.04	+6.90%	2	441	08-21	LUMN270115P00012000
11.00 P	5.32	+49.86%	19	65	08-25	LUMN270115P00011000
10.00 P	4.09	-0.24%	1	3,847	08-27	LUMN270115P00010000
9.00 P	3.28	-5.48%	7	5,594	08-26	LUMN270115P00009000
8.00 P	2.40	-7.34%	5	661	08-26	LUMN270115P00008000
7.00 P	1.57	-13.74%	85	6,201	08-27	LUMN270115P00007000
6.00 P	0.93	-7.00%	75	1,410	08-27	LUMN270115P00006000
5.50 P	0.66	-16.46%	11	11,854	08-27	LUMN270115P00005500
5.00 P	0.49	-7.55%	1	5,368	08-27	LUMN270115P00005000
4.50 P	0.31	-22.50%	7	998	08-27	LUMN270115P00004500
4.00 P	0.21	-12.50%	11	3,348	08-21	LUMN270115P00004000
3.50 P	0.09	-35.71%	56	291	08-27	LUMN270115P00003500
3.00 P	0.06	-14.29%	56	1,858	08-27	LUMN270115P00003000
2.50 P	0.02	-50.00%	4	192	08-18	LUMN270115P00002500
2.00 P	0.03	-57.14%	20	268	05-22	LUMN270115P00002000
1.50 P	0.02	-75.00%	10	75	05-22	LUMN270115P00001500
1.00 P	0.07	-50.00%	10	16	08-14	LUMN270115P00001000
0.50 P	0	0%	0			LUMN270115P00000500

Share