Dark

Check out our API

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

6.04USD-1.629%(-0.10)10,717,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

6.15USD+0.163%(+0.01)5,151

After-hours

Aug 28, 2026 4:54:30 PM EDT

6.11USD+1.159%(+0.07)3,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,031	18,099	2,176	5,438

LUMN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

LUMN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LUMN Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

LUMN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.35	-5.41%	185	2,498	08-27	LUMN271217C00022000
20.00 C	0.43	-12.24%	1	955	08-20	LUMN271217C00020000
17.00 C	0.25	-60.94%	1	408	08-24	LUMN271217C00017000
15.00 C	0.66	+4.76%	50	1,441	08-27	LUMN271217C00015000
12.00 C	0.81	-12.90%	3	2,047	08-25	LUMN271217C00012000
10.00 C	1.20	+17.65%	64	4,457	08-27	LUMN271217C00010000
7.00 C	1.81	+2.84%	4	6,293	08-27	LUMN271217C00007000
5.50 C	2.35	+4.44%	1	1,945	08-27	LUMN271217C00005500
5.00 C	2.48	+4.64%	10	1,193	08-26	LUMN271217C00005000
4.50 C	2.78	+2.96%	5	541	08-26	LUMN271217C00004500
4.00 C	2.70	-0.74%	1	1,318	08-25	LUMN271217C00004000
3.50 C	3.10	+3.68%	5	119	08-25	LUMN271217C00003500
3.00 C	3.70	+5.71%	1	367	08-27	LUMN271217C00003000
2.50 C	3.97	-8.31%	6	164	08-20	LUMN271217C00002500
2.00 C	4.32	-3.79%	5	124	08-20	LUMN271217C00002000
1.50 C	5.19	-14.92%	17	130	08-12	LUMN271217C00001500
1.00 C	5.20	+1.96%	20	51	08-27	LUMN271217C00001000
0.50 C	5.75	-4.64%	1	79	08-19	LUMN271217C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	15.30	+6.62%	10	11	03-17	LUMN271217P00022000
20.00 P	13.60	+4.62%	30	44	08-13	LUMN271217P00020000
17.00 P	10.45	+3.98%	13	14	03-02	LUMN271217P00017000
15.00 P	9.00	-4.36%	11	24	08-27	LUMN271217P00015000
12.00 P	6.42	+2.39%	79	335	08-21	LUMN271217P00012000
10.00 P	4.70	-2.08%	1	537	08-13	LUMN271217P00010000
7.00 P	2.49	+4.18%	1	1,211	08-24	LUMN271217P00007000
5.50 P	1.48	-4.52%	1	643	08-27	LUMN271217P00005500
5.00 P	1.18	-5.60%	5	824	08-26	LUMN271217P00005000
4.50 P	0.92	-9.80%	10	743	08-27	LUMN271217P00004500
4.00 P	0.75	0.00%	5	692	08-26	LUMN271217P00004000
3.50 P	0.58	+13.73%	10	277	08-18	LUMN271217P00003500
3.00 P	0.43	+4.88%	1	1,218	07-20	LUMN271217P00003000
2.50 P	0.26	+23.81%	40	391	08-24	LUMN271217P00002500
2.00 P	0.18	-5.26%	20	353	08-24	LUMN271217P00002000
1.50 P	0.11	+175.00%	1	275	08-12	LUMN271217P00001500
1.00 P	0.07	+16.67%	5	6	03-27	LUMN271217P00001000
0.50 P	0.01	-90.91%	20	16	06-04	LUMN271217P00000500

Share