Dark

Check out our Level2View

LRN
Stride, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.01USD-0.082%(-0.08)266,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

91.00USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	445	356	50

LRN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

LRN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

LRN Dec 15, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

LRN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			LRN281215C00150000
145 C	0	0%	0			LRN281215C00145000
140 C	0	0%	0			LRN281215C00140000
135 C	28.32	0%	2	2	04-20	LRN281215C00135000
130 C	25.00	-1.96%	1	0	04-10	LRN281215C00130000
125 C	29.58	+18.37%	2	1	06-08	LRN281215C00125000
120 C	30.44	-5.99%	2	170	06-10	LRN281215C00120000
115 C	34.70	+36.08%	2	53	06-05	LRN281215C00115000
110 C	33.20	0%	2	1	06-03	LRN281215C00110000
105 C	28.70	+0.70%	2	10	07-09	LRN281215C00105000
100 C	29.76	+12.30%	14	20	07-08	LRN281215C00100000
95 C	30.04	-0.20%	10	188	07-07	LRN281215C00095000
90 C	28.40	-33.40%	2	5	06-23	LRN281215C00090000
85 C	31.23	-14.70%	8	6	06-16	LRN281215C00085000
80 C	43.30	-1.23%	1	17	06-10	LRN281215C00080000
75 C	36.48	-14.12%	2	27	06-25	LRN281215C00075000
70 C	40.00	0%	1	0	02-25	LRN281215C00070000
65 C	0	0%	0			LRN281215C00065000
60 C	0	0%	0			LRN281215C00060000
55 C	0	0%	0			LRN281215C00055000
50 C	0	0%	0			LRN281215C00050000
45 C	48.80	+1.67%	1	32	06-22	LRN281215C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN281215P00150000
145 P	0	0%	0			LRN281215P00145000
140 P	0	0%	0			LRN281215P00140000
135 P	0	0%	0			LRN281215P00135000
130 P	0	0%	0			LRN281215P00130000
125 P	44.20	0%	2	1	06-04	LRN281215P00125000
120 P	44.00	0%	4	2	04-24	LRN281215P00120000
115 P	37.45	-0.58%	12	63	06-05	LRN281215P00115000
110 P	36.36	-4.06%	4	16	06-02	LRN281215P00110000
105 P	33.80	+4.97%	1	5	07-07	LRN281215P00105000
100 P	30.79	-1.75%	12	93	05-29	LRN281215P00100000
95 P	29.66	-5.18%	4	176	06-25	LRN281215P00095000
90 P	24.90	-4.45%	2	3	06-09	LRN281215P00090000
85 P	25.48	+18.29%	2	2	06-22	LRN281215P00085000
80 P	20.44	-2.48%	2	7	05-27	LRN281215P00080000
75 P	16.72	-5.11%	2	4	06-02	LRN281215P00075000
70 P	17.34	+10.45%	2	6	06-16	LRN281215P00070000
65 P	13.28	+0.38%	12	18	05-19	LRN281215P00065000
60 P	0	0%	0			LRN281215P00060000
55 P	0	0%	0			LRN281215P00055000
50 P	7.27	0%	1	1	04-29	LRN281215P00050000
45 P	6.50	+13.24%	5	9	06-24	LRN281215P00045000

Share