Dark

Check out our Dark Pool Levels

LRN
Stride, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

85.56USD+0.576%(+0.49)736,543

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

84.57USD-0.588%(-0.50)793

After-hours

Aug 25, 2026 4:10:30 PM EDT

85.59USD+0.035%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	576	366	150

LRN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

LRN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

LRN Dec 15, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

LRN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			LRN281215C00150000
145 C	0	0%	0			LRN281215C00145000
140 C	0	0%	0			LRN281215C00140000
135 C	15.30	-45.97%	2	3	08-13	LRN281215C00135000
130 C	25.00	-1.96%	1	0	04-10	LRN281215C00130000
125 C	29.58	+18.37%	2	1	06-08	LRN281215C00125000
120 C	17.10	-20.47%	3	172	08-04	LRN281215C00120000
115 C	34.70	+36.08%	2	53	06-05	LRN281215C00115000
110 C	30.53	+15.82%	2	3	07-29	LRN281215C00110000
105 C	23.64	-5.21%	2	73	07-30	LRN281215C00105000
100 C	21.45	-18.75%	1	21	08-06	LRN281215C00100000
95 C	27.32	+3.80%	6	207	08-24	LRN281215C00095000
90 C	27.98	+4.99%	2	43	08-18	LRN281215C00090000
85 C	25.08	-4.27%	2	6	08-12	LRN281215C00085000
80 C	29.69	-31.43%	4	21	08-10	LRN281215C00080000
75 C	38.55	+5.67%	2	27	07-27	LRN281215C00075000
70 C	40.00	0%	1	0	02-25	LRN281215C00070000
65 C	0	0%	0			LRN281215C00065000
60 C	0	0%	0			LRN281215C00060000
55 C	0	0%	0			LRN281215C00055000
50 C	0	0%	0			LRN281215C00050000
45 C	48.80	+1.67%	1	32	06-22	LRN281215C00045000
40 C	0	0%	0			LRN281215C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN281215P00150000
145 P	0	0%	0			LRN281215P00145000
140 P	0	0%	0			LRN281215P00140000
135 P	0	0%	0			LRN281215P00135000
130 P	0	0%	0			LRN281215P00130000
125 P	44.20	0%	2	1	06-04	LRN281215P00125000
120 P	44.00	0%	4	2	04-24	LRN281215P00120000
115 P	37.45	-0.58%	12	63	06-05	LRN281215P00115000
110 P	36.36	-4.06%	4	16	06-02	LRN281215P00110000
105 P	33.80	+4.97%	1	5	07-07	LRN281215P00105000
100 P	33.92	-3.91%	6	94	08-11	LRN281215P00100000
95 P	30.84	+3.77%	2	180	07-31	LRN281215P00095000
90 P	28.40	+3.88%	2	5	08-04	LRN281215P00090000
85 P	25.48	+18.29%	2	2	06-22	LRN281215P00085000
80 P	21.68	+6.59%	4	22	08-10	LRN281215P00080000
75 P	16.72	-5.11%	2	4	06-02	LRN281215P00075000
70 P	15.41	-11.13%	2	7	08-18	LRN281215P00070000
65 P	13.44	-2.61%	2	70	08-17	LRN281215P00065000
60 P	0	0%	0			LRN281215P00060000
55 P	0	0%	0			LRN281215P00055000
50 P	7.27	0%	1	1	04-29	LRN281215P00050000
45 P	6.00	-7.69%	30	39	07-31	LRN281215P00045000
40 P	4.10	0%	5	5	08-17	LRN281215P00040000

Share