Dark

Check out our Dark Pool Levels

LRN
Stride, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

85.56USD+0.576%(+0.49)736,543

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

84.57USD-0.588%(-0.50)793

After-hours

Aug 25, 2026 4:10:30 PM EDT

85.59USD+0.035%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	127	51	183

LRN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LRN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRN Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

LRN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.65	0%	1	0	06-17	LRN261218C00150000
145 C	3.80	+38.18%	1	4	06-01	LRN261218C00145000
140 C	3.45	+92.74%	1	2	07-29	LRN261218C00140000
135 C	0	0%	0			LRN261218C00135000
130 C	1.04	-18.11%	2	5	08-07	LRN261218C00130000
125 C	1.75	+34.62%	1	4	08-05	LRN261218C00125000
120 C	4.70	+51.61%	2	2	06-26	LRN261218C00120000
115 C	7.55	-7.13%	3	6	07-29	LRN261218C00115000
110 C	3.14	+4.67%	10	32	08-24	LRN261218C00110000
105 C	3.50	+1.74%	7	14	08-18	LRN261218C00105000
100 C	4.50	-4.26%	5	23	08-21	LRN261218C00100000
95 C	6.60	+1.54%	1	22	08-24	LRN261218C00095000
90 C	8.60	+25.00%	7	13	08-24	LRN261218C00090000
85 C	9.90	+39.44%	1	12	08-13	LRN261218C00085000
80 C	13.10	+42.39%	20	7	08-24	LRN261218C00080000
75 C	18.70	-12.94%	1	2	06-25	LRN261218C00075000
70 C	0	0%	0			LRN261218C00070000
65 C	21.55	0%	2	1	08-03	LRN261218C00065000
60 C	33.25	0%	4	4	05-20	LRN261218C00060000
55 C	0	0%	0			LRN261218C00055000
50 C	0	0%	0			LRN261218C00050000
45 C	0	0%	0			LRN261218C00045000
40 C	0	0%	0			LRN261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN261218P00150000
145 P	0	0%	0			LRN261218P00145000
140 P	0	0%	0			LRN261218P00140000
135 P	0	0%	0			LRN261218P00135000
130 P	40.00	0%	1	1	05-04	LRN261218P00130000
125 P	0	0%	0			LRN261218P00125000
120 P	0	0%	0			LRN261218P00120000
115 P	30.94	+6.84%	2	2	06-30	LRN261218P00115000
110 P	27.00	0%	1	1	07-30	LRN261218P00110000
105 P	22.50	+5.63%	1	2	07-30	LRN261218P00105000
100 P	18.00	0%	1	1	05-04	LRN261218P00100000
95 P	19.30	+50.31%	1	12	08-06	LRN261218P00095000
90 P	12.30	-2.61%	14	32	08-19	LRN261218P00090000
85 P	8.70	-9.38%	20	66	08-24	LRN261218P00085000
80 P	7.82	-18.96%	23	27	08-17	LRN261218P00080000
75 P	7.37	+2.79%	4	18	08-12	LRN261218P00075000
70 P	5.20	+18.72%	1	13	08-12	LRN261218P00070000
65 P	3.00	-1.64%	13	37	08-10	LRN261218P00065000
60 P	1.18	-43.00%	1	12	08-24	LRN261218P00060000
55 P	1.90	+8.57%	1	2	06-24	LRN261218P00055000
50 P	0.30	-45.45%	3	7	08-19	LRN261218P00050000
45 P	0.65	0%	1	1	08-04	LRN261218P00045000
40 P	0	0%	0			LRN261218P00040000

Share