Dark

Check out our Dark Pool Levels

LRN
Stride, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.01USD-0.082%(-0.08)266,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

91.00USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	86	19	94

LRN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LRN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRN Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

LRN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.65	0%	1	0	06-17	LRN261218C00150000
145 C	3.80	+38.18%	1	4	06-01	LRN261218C00145000
140 C	1.79	-8.21%	1	2	06-22	LRN261218C00140000
135 C	0	0%	0			LRN261218C00135000
130 C	3.60	-3.49%	4	4	05-12	LRN261218C00130000
125 C	4.05	+51.12%	2	3	06-26	LRN261218C00125000
120 C	4.70	+51.61%	2	2	06-26	LRN261218C00120000
115 C	8.13	+1.50%	2	3	05-29	LRN261218C00115000
110 C	6.80	+41.67%	4	18	06-26	LRN261218C00110000
105 C	7.27	-11.12%	2	8	07-02	LRN261218C00105000
100 C	9.50	-17.39%	4	22	06-26	LRN261218C00100000
95 C	9.65	+18.40%	1	20	06-30	LRN261218C00095000
90 C	12.77	-1.24%	2	4	07-02	LRN261218C00090000
85 C	13.20	-0.90%	1	2	06-17	LRN261218C00085000
80 C	18.98	0%	2	2	07-01	LRN261218C00080000
75 C	18.70	-12.94%	1	2	06-25	LRN261218C00075000
70 C	0	0%	0			LRN261218C00070000
65 C	0	0%	0			LRN261218C00065000
60 C	33.25	0%	4	4	05-20	LRN261218C00060000
55 C	0	0%	0			LRN261218C00055000
50 C	0	0%	0			LRN261218C00050000
45 C	0	0%	0			LRN261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN261218P00150000
145 P	0	0%	0			LRN261218P00145000
140 P	0	0%	0			LRN261218P00140000
135 P	0	0%	0			LRN261218P00135000
130 P	40.00	0%	1	1	05-04	LRN261218P00130000
125 P	0	0%	0			LRN261218P00125000
120 P	0	0%	0			LRN261218P00120000
115 P	30.94	+6.84%	2	2	06-30	LRN261218P00115000
110 P	0	0%	0			LRN261218P00110000
105 P	21.30	0%	2	2	07-07	LRN261218P00105000
100 P	18.00	0%	1	1	05-04	LRN261218P00100000
95 P	12.90	-28.89%	15	13	07-08	LRN261218P00095000
90 P	11.77	+12.10%	1	14	07-09	LRN261218P00090000
85 P	9.01	-15.79%	14	20	07-01	LRN261218P00085000
80 P	9.60	+65.52%	3	1	06-18	LRN261218P00080000
75 P	4.10	-44.89%	15	16	07-08	LRN261218P00075000
70 P	4.50	+2.27%	2	2	06-26	LRN261218P00070000
65 P	2.87	-10.31%	14	29	07-01	LRN261218P00065000
60 P	3.30	+106.25%	10	6	06-15	LRN261218P00060000
55 P	1.90	+8.57%	1	2	06-24	LRN261218P00055000
50 P	0.55	-57.69%	3	4	06-01	LRN261218P00050000
45 P	0	0%	0			LRN261218P00045000

Share