LRN
Stride, Inc.
stockNYSE
At CloseJul 9, 2026 3:59:56 PM EDT
91.01USD+1.257%(+1.13)541,219
After-hoursJul 9, 2026 4:10:30 PM EDT
91.09USD+0.088%(+0.08)
Historical Prices · LRN
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 89.0300 | 92.1800 | 89.0300 | 91.0900 | +1.346% | 541,219 | 0.000% |
| 2026-07-08 | 90.9100 | 92.4431 | 89.7200 | 89.8800 | -1.307% | 488,307 | +1.346% |
| 2026-07-07 | 91.1500 | 91.4050 | 88.7800 | 91.0700 | +0.875% | 560,668 | +0.022% |
| 2026-07-06 | 90.2400 | 92.5800 | 87.7800 | 90.2800 | -0.177% | 656,661 | +0.897% |
| 2026-07-02 | 88.7900 | 91.1400 | 88.1300 | 90.4400 | +2.111% | 533,298 | +0.719% |
| 2026-07-01 | 87.4900 | 91.4200 | 87.2400 | 88.5700 | +2.702% | 781,373 | +2.845% |
| 2026-06-30 | 86.2200 | 87.4800 | 85.8500 | 86.2400 | -0.127% | 541,476 | +5.624% |
| 2026-06-29 | 86.5800 | 87.9700 | 83.9400 | 86.3500 | -0.884% | 726,697 | +5.489% |
| 2026-06-26 | 86.8100 | 91.0250 | 86.1150 | 87.1200 | +1.173% | 1,864,062 | +4.557% |
| 2026-06-25 | 84.5000 | 86.8400 | 84.5000 | 86.1100 | +1.533% | 487,434 | +5.783% |
| 2026-06-24 | 83.3100 | 84.9500 | 82.4200 | 84.8100 | +2.205% | 675,562 | +7.405% |
| 2026-06-23 | 82.6900 | 83.5500 | 82.0400 | 82.9800 | +0.802% | 508,012 | +9.773% |
| 2026-06-22 | 82.1800 | 83.1200 | 80.8120 | 82.3200 | -0.580% | 715,131 | +10.654% |
| 2026-06-18 | 82.4600 | 84.4200 | 80.2200 | 82.8000 | -1.756% | 1,314,635 | +10.012% |
| 2026-06-17 | 82.8400 | 86.1800 | 82.5700 | 84.2800 | +1.104% | 636,381 | +8.080% |
| 2026-06-16 | 83.1600 | 85.7900 | 82.9255 | 83.3600 | -0.215% | 1,698,953 | +9.273% |
| 2026-06-15 | 96.2500 | 97.0000 | 80.4150 | 83.5400 | -14.502% | 4,261,167 | +9.038% |
| 2026-06-12 | 99.0900 | 101.6100 | 96.8500 | 97.7100 | -1.769% | 668,277 | -6.775% |
| 2026-06-11 | 99.5600 | 99.8500 | 97.9900 | 99.4700 | -0.371% | 384,039 | -8.425% |
| 2026-06-10 | 96.5600 | 99.9400 | 96.0800 | 99.8400 | +2.790% | 529,815 | -8.764% |
| 2026-06-09 | 96.6500 | 99.5011 | 95.1900 | 97.1300 | +0.414% | 533,733 | -6.218% |
| 2026-06-08 | 99.9800 | 100.5400 | 96.7300 | 96.7300 | -3.280% | 887,381 | -5.831% |
| 2026-06-05 | 102.8400 | 103.6700 | 98.7700 | 100.0100 | -1.941% | 747,460 | -8.919% |
| 2026-06-04 | 101.5200 | 102.0000 | 100.1300 | 101.9900 | +2.369% | 687,665 | -10.687% |
| 2026-06-03 | 97.3400 | 99.6300 | 97.3400 | 99.6300 | +1.757% | 865,815 | -8.572% |
| 2026-06-02 | 95.5800 | 99.0000 | 95.0000 | 97.9100 | +1.461% | 959,326 | -6.966% |
| 2026-06-01 | 93.1000 | 98.3300 | 93.1000 | 96.5000 | +4.460% | 700,003 | -5.606% |
| 2026-05-29 | 91.8700 | 94.1600 | 91.8300 | 92.3800 | +0.446% | 998,811 | -1.396% |
| 2026-05-28 | 91.1300 | 93.4900 | 91.1100 | 91.9700 | +1.088% | 724,114 | -0.957% |
| 2026-05-27 | 89.4100 | 91.8350 | 89.4100 | 90.9800 | +1.676% | 713,256 | +0.121% |
| 2026-05-26 | 88.0800 | 89.7000 | 87.8700 | 89.4800 | +0.959% | 378,446 | +1.799% |
| 2026-05-22 | 88.0900 | 89.1700 | 87.8000 | 88.6300 | +1.118% | 393,712 | +2.776% |
| 2026-05-21 | 87.8800 | 88.0000 | 86.3001 | 87.6500 | -1.583% | 417,689 | +3.925% |
| 2026-05-20 | 90.1500 | 90.6550 | 88.0400 | 89.0600 | -1.253% | 412,512 | +2.279% |
| 2026-05-19 | 90.5400 | 91.6299 | 88.7400 | 90.1900 | +0.412% | 457,886 | +0.998% |
| 2026-05-18 | 88.2900 | 91.0000 | 88.2900 | 89.8200 | +1.733% | 407,432 | +1.414% |
| 2026-05-15 | 88.7600 | 90.5600 | 87.6850 | 88.2900 | -0.124% | 350,886 | +3.171% |
| 2026-05-14 | 88.9500 | 89.4900 | 87.9700 | 88.4000 | +0.306% | 296,479 | +3.043% |
| 2026-05-13 | 87.9600 | 88.7300 | 86.0501 | 88.1300 | +0.812% | 442,303 | +3.359% |
| 2026-05-12 | 87.4200 | 88.6400 | 84.9750 | 87.4200 | +0.092% | 1,285,646 | +4.198% |
| 2026-05-11 | 87.2100 | 88.3700 | 86.3500 | 87.3400 | -0.671% | 905,791 | +4.294% |
| 2026-05-08 | 92.1300 | 92.5700 | 84.1200 | 87.9300 | -4.069% | 1,388,811 | +3.594% |
| 2026-05-07 | 92.1800 | 92.9100 | 90.6150 | 91.6600 | -1.441% | 752,387 | -0.622% |
| 2026-05-06 | 94.6900 | 95.1600 | 92.9500 | 93.0000 | -0.811% | 436,358 | -2.054% |
| 2026-05-05 | 92.6100 | 94.5500 | 92.4050 | 93.7600 | +1.626% | 588,798 | -2.848% |
| 2026-05-04 | 92.2500 | 93.0344 | 89.6700 | 92.2600 | -0.881% | 607,056 | -1.268% |
| 2026-05-01 | 97.1500 | 98.9700 | 91.8200 | 93.0800 | -4.199% | 748,675 | -2.138% |
| 2026-04-30 | 94.1900 | 97.6600 | 93.9650 | 97.1600 | +2.102% | 1,135,579 | -6.247% |
| 2026-04-29 | 90.9700 | 99.8300 | 88.0000 | 95.1600 | +2.787% | 2,403,669 | -4.277% |
| 2026-04-28 | 98.5100 | 98.8450 | 91.0000 | 92.5800 | -5.328% | 1,679,909 | -1.609% |
| 2026-04-27 | 98.1200 | 98.7500 | 96.7600 | 97.7900 | -0.336% | 1,222,709 | -6.851% |
| 2026-04-24 | 97.6300 | 99.2400 | 96.5065 | 98.1200 | -0.244% | 544,846 | -7.165% |
| 2026-04-23 | 101.7200 | 102.4900 | 96.6550 | 98.3600 | -3.597% | 679,449 | -7.391% |
| 2026-04-22 | 98.4300 | 102.1300 | 97.7950 | 102.0300 | +3.996% | 520,205 | -10.722% |
| 2026-04-21 | 98.5300 | 100.0600 | 97.6201 | 98.1100 | -0.879% | 669,751 | -7.155% |
| 2026-04-20 | 98.2700 | 99.6700 | 97.3500 | 98.9800 | +0.549% | 522,453 | -7.971% |
| 2026-04-17 | 98.1000 | 99.1200 | 97.6000 | 98.4400 | +1.568% | 1,039,651 | -7.466% |
| 2026-04-16 | 94.5100 | 97.5290 | 94.5100 | 96.9200 | +3.095% | 968,248 | -6.015% |
| 2026-04-15 | 94.0000 | 94.8600 | 93.4950 | 94.0100 | +0.513% | 584,680 | -3.106% |
| 2026-04-14 | 91.5700 | 93.8400 | 91.5700 | 93.5300 | +1.796% | 630,552 | -2.609% |
| 2026-04-13 | 89.4800 | 92.7450 | 89.4800 | 91.8800 | +1.851% | 611,763 | -0.860% |
| 2026-04-10 | 90.3800 | 90.5800 | 87.9300 | 90.2100 | -0.188% | 518,729 | +0.976% |
| 2026-04-09 | 89.5400 | 91.8550 | 89.1550 | 90.3800 | +0.623% | 467,993 | +0.786% |
| 2026-04-08 | 91.8000 | 92.4600 | 89.6100 | 89.8200 | +0.978% | 657,575 | +1.414% |
| 2026-04-07 | 89.8600 | 90.7300 | 87.6601 | 88.9500 | -0.492% | 369,744 | +2.406% |
| 2026-04-06 | 89.1300 | 90.1200 | 88.0900 | 89.3900 | -0.279% | 342,566 | +1.902% |
| 2026-04-02 | 88.0000 | 90.0000 | 86.7700 | 89.6400 | +0.878% | 446,626 | +1.618% |
| 2026-04-01 | 87.9500 | 88.9200 | 86.7100 | 88.8600 | +0.783% | 686,711 | +2.510% |
| 2026-03-31 | 84.6100 | 89.0000 | 84.5100 | 88.1700 | +4.752% | 712,323 | +3.312% |
| 2026-03-30 | 86.8900 | 87.0700 | 82.5800 | 84.1700 | -1.682% | 1,000,435 | +8.221% |
| 2026-03-27 | 87.5000 | 87.9900 | 84.6000 | 85.6100 | -2.561% | 734,446 | +6.401% |
| 2026-03-26 | 88.1600 | 89.4200 | 86.8000 | 87.8600 | -0.835% | 367,009 | +3.676% |
| 2026-03-25 | 87.1300 | 88.8300 | 85.6000 | 88.6000 | +2.062% | 488,921 | +2.810% |
| 2026-03-24 | 86.8500 | 88.1000 | 85.6900 | 86.8100 | -0.595% | 510,370 | +4.930% |
| 2026-03-23 | 86.3400 | 87.5200 | 85.5210 | 87.3300 | +2.669% | 594,827 | +4.306% |
| 2026-03-20 | 87.1400 | 87.1400 | 84.1000 | 85.0600 | -2.688% | 2,137,323 | +7.089% |
| 2026-03-19 | 85.9800 | 88.5900 | 85.9800 | 87.4100 | +0.460% | 679,404 | +4.210% |
| 2026-03-18 | 86.5400 | 89.4800 | 86.0065 | 87.0100 | -0.080% | 1,063,138 | +4.689% |
| 2026-03-17 | 83.9100 | 87.1900 | 83.2200 | 87.0800 | +4.954% | 1,190,524 | +4.605% |
| 2026-03-16 | 83.3000 | 84.7300 | 81.4100 | 82.9700 | -1.648% | 698,998 | +9.787% |
| 2026-03-13 | 84.6100 | 85.3200 | 83.5700 | 84.3600 | +0.608% | 458,392 | +7.978% |
| 2026-03-12 | 84.7700 | 85.6500 | 83.5950 | 83.8500 | -1.631% | 495,391 | +8.634% |
| 2026-03-11 | 84.5800 | 85.3700 | 83.5400 | 85.2400 | +0.757% | 998,837 | +6.863% |
| 2026-03-10 | 85.3400 | 85.5600 | 82.9100 | 84.6000 | -0.832% | 1,025,210 | +7.671% |
| 2026-03-09 | 85.3700 | 85.6900 | 83.7500 | 85.3100 | -1.751% | 552,959 | +6.775% |
| 2026-03-06 | 85.9600 | 87.0900 | 83.9300 | 86.8300 | +0.591% | 903,504 | +4.906% |
| 2026-03-05 | 86.4100 | 87.1150 | 84.2700 | 86.3200 | -0.427% | 941,994 | +5.526% |
| 2026-03-04 | 85.8700 | 86.8200 | 83.7100 | 86.6900 | +0.046% | 924,882 | +5.076% |
| 2026-03-03 | 85.5000 | 87.6400 | 83.4550 | 86.6500 | +0.779% | 1,078,825 | +5.124% |
| 2026-03-02 | 83.1400 | 86.1100 | 83.0500 | 85.9800 | +1.896% | 662,346 | +5.943% |
| 2026-02-27 | 85.0500 | 85.3900 | 83.1100 | 84.3800 | -1.724% | 636,862 | +7.952% |
| 2026-02-26 | 85.0000 | 87.5400 | 84.5594 | 85.8600 | +1.947% | 1,131,213 | +6.091% |
| 2026-02-25 | 82.8400 | 84.4156 | 80.9900 | 84.2200 | +1.666% | 676,356 | +8.157% |
| 2026-02-24 | 80.7100 | 84.0500 | 80.4400 | 82.8400 | +2.411% | 657,491 | +9.959% |
| 2026-02-23 | 81.8600 | 82.5200 | 79.8300 | 80.8900 | -2.047% | 693,467 | +12.610% |
| 2026-02-20 | 83.6300 | 83.7600 | 81.9000 | 82.5800 | -0.434% | 518,634 | +10.305% |
| 2026-02-19 | 84.1800 | 84.8200 | 81.2500 | 82.9400 | -1.555% | 621,227 | +9.826% |
| 2026-02-18 | 83.9100 | 84.8300 | 82.8500 | 84.2500 | +0.561% | 869,406 | +8.119% |
| 2026-02-17 | 85.2600 | 86.9100 | 82.7600 | 83.7800 | -1.308% | 599,829 | +8.725% |
| 2026-02-13 | 83.8200 | 85.3080 | 83.0000 | 84.8900 | +0.521% | 690,702 | +7.304% |
| 2026-02-12 | 85.9600 | 86.7200 | 82.6200 | 84.4500 | -1.654% | 1,238,005 | +7.863% |
| 2026-02-11 | 88.1100 | 88.7000 | 85.0300 | 85.8700 | -2.542% | 739,749 | +6.079% |
| 2026-02-10 | 88.0900 | 90.7398 | 86.7800 | 88.1100 | +0.686% | 1,302,389 | +3.382% |
| 2026-02-09 | 87.2300 | 87.6000 | 83.1700 | 87.5100 | -0.364% | 1,506,643 | +4.091% |
| 2026-02-06 | 86.7400 | 88.9900 | 86.2700 | 87.8300 | +1.620% | 1,107,662 | +3.712% |
| 2026-02-05 | 86.4400 | 89.1700 | 85.8850 | 86.4300 | -0.023% | 1,424,749 | +5.392% |
| 2026-02-04 | 86.2600 | 88.4900 | 85.2552 | 86.4500 | +0.793% | 1,851,957 | +5.367% |
| 2026-02-03 | 85.0500 | 87.1800 | 82.9150 | 85.7700 | -0.913% | 2,060,786 | +6.203% |
| 2026-02-02 | 85.0000 | 89.4500 | 84.8500 | 86.5600 | +2.317% | 2,630,252 | +5.233% |
| 2026-01-30 | 84.3700 | 85.9190 | 82.5350 | 84.6000 | +0.666% | 2,355,419 | +7.671% |
| 2026-01-29 | 80.7300 | 84.4050 | 77.8000 | 84.0400 | +1.559% | 2,743,388 | +8.389% |
| 2026-01-28 | 90.0000 | 92.4550 | 82.6900 | 82.7500 | +14.248% | 6,859,279 | +10.079% |
| 2026-01-27 | 71.0000 | 72.6250 | 69.5000 | 72.4300 | +1.159% | 2,348,631 | +25.763% |
| 2026-01-26 | 73.6300 | 73.8864 | 71.6000 | 71.6000 | -2.266% | 1,660,965 | +27.221% |
| 2026-01-23 | 73.0700 | 73.3100 | 71.3300 | 73.2600 | +0.452% | 1,036,409 | +24.338% |
| 2026-01-22 | 71.9200 | 73.2000 | 71.7000 | 72.9300 | +1.843% | 1,047,383 | +24.901% |
| 2026-01-21 | 69.3000 | 71.6600 | 68.9200 | 71.6100 | +3.184% | 1,268,730 | +27.203% |
| 2026-01-20 | 69.7100 | 70.3900 | 68.8200 | 69.4000 | -0.445% | 1,039,157 | +31.254% |
| 2026-01-16 | 69.5000 | 70.4500 | 68.5500 | 69.7100 | -0.115% | 795,420 | +30.670% |
| 2026-01-15 | 70.4400 | 71.1700 | 69.5900 | 69.7900 | -0.838% | 661,122 | +30.520% |
| 2026-01-14 | 69.1000 | 70.8800 | 68.8650 | 70.3800 | +1.956% | 2,510,175 | +29.426% |
| 2026-01-13 | 69.5800 | 69.9300 | 67.2900 | 69.0300 | +0.072% | 638,899 | +31.957% |
| 2026-01-12 | 69.6500 | 70.1900 | 67.8700 | 68.9800 | -1.682% | 1,030,690 | +32.053% |
| 2026-01-09 | 69.5000 | 70.3740 | 67.2300 | 70.1600 | +1.343% | 1,283,082 | +29.832% |
| 2026-01-08 | 68.1400 | 69.5500 | 67.5000 | 69.2300 | +2.109% | 940,676 | +31.576% |
| 2026-01-07 | 68.3500 | 68.4500 | 66.6700 | 67.8000 | -0.790% | 1,022,013 | +34.351% |
| 2026-01-06 | 68.0000 | 69.8400 | 67.7925 | 68.3400 | +1.095% | 1,141,740 | +33.289% |
| 2026-01-05 | 64.3500 | 69.5750 | 63.4200 | 67.6000 | +4.628% | 2,236,382 | +34.749% |
| 2026-01-02 | 64.9200 | 65.3000 | 64.1800 | 64.6100 | -0.493% | 600,042 | +40.984% |
| 2025-12-31 | 65.2800 | 65.4700 | 64.8600 | 64.9300 | -0.885% | 642,096 | +40.290% |
| 2025-12-30 | 66.3700 | 66.6500 | 65.5000 | 65.5100 | -1.622% | 856,731 | +39.047% |
| 2025-12-29 | 66.2700 | 66.6350 | 65.2900 | 66.5900 | +0.574% | 771,850 | +36.792% |
| 2025-12-26 | 65.8400 | 66.4550 | 65.4000 | 66.2100 | +0.394% | 496,837 | +37.577% |
| 2025-12-24 | 65.2200 | 66.2588 | 65.1300 | 65.9500 | +0.764% | 402,432 | +38.120% |
| 2025-12-23 | 66.4900 | 66.7800 | 65.0000 | 65.4500 | -1.133% | 1,748,691 | +39.175% |
| 2025-12-22 | 65.8400 | 66.4050 | 65.2400 | 66.2000 | +0.182% | 702,850 | +37.598% |
| 2025-12-19 | 65.6500 | 67.8100 | 65.4900 | 66.0800 | +0.456% | 2,348,392 | +37.848% |
| 2025-12-18 | 66.4700 | 66.9700 | 65.4300 | 65.7800 | -0.544% | 1,094,280 | +38.477% |
| 2025-12-17 | 65.1500 | 66.8900 | 65.0000 | 66.1400 | +0.486% | 1,078,853 | +37.723% |
| 2025-12-16 | 64.6000 | 67.7500 | 64.0137 | 65.8200 | +2.989% | 2,139,744 | +38.393% |
| 2025-12-15 | 64.8700 | 65.6100 | 63.7261 | 63.9100 | -0.915% | 1,107,168 | +42.529% |
| 2025-12-12 | 63.4000 | 65.3000 | 63.0900 | 64.5000 | +1.719% | 1,222,413 | +41.225% |
| 2025-12-11 | 62.5000 | 63.7299 | 62.0601 | 63.4100 | +1.100% | 1,277,253 | +43.652% |
| 2025-12-10 | 61.8700 | 62.7950 | 61.1500 | 62.7200 | +1.227% | 1,595,894 | +45.233% |
| 2025-12-09 | 61.5000 | 63.1700 | 61.0700 | 61.9600 | +0.732% | 1,244,515 | +47.014% |
| 2025-12-08 | 62.4200 | 62.8425 | 61.1300 | 61.5100 | -1.867% | 1,078,596 | +48.090% |
| 2025-12-05 | 61.1900 | 63.9200 | 61.1600 | 62.6800 | +2.720% | 1,657,815 | +45.325% |
| 2025-12-04 | 61.4700 | 61.8600 | 60.6147 | 61.0200 | -0.310% | 1,101,306 | +49.279% |
| 2025-12-03 | 62.0900 | 62.8445 | 61.1200 | 61.2100 | -1.497% | 1,389,293 | +48.816% |
| 2025-12-02 | 63.1600 | 64.0500 | 62.0900 | 62.1400 | -0.767% | 1,380,137 | +46.588% |
| 2025-12-01 | 63.4600 | 64.7900 | 62.6200 | 62.6200 | -1.432% | 1,088,721 | +45.465% |
| 2025-11-28 | 63.7200 | 64.5800 | 63.4600 | 63.5300 | -0.423% | 522,383 | +43.381% |
| 2025-11-26 | 63.0700 | 64.3250 | 62.8800 | 63.8000 | +1.334% | 936,460 | +42.774% |
| 2025-11-25 | 63.2600 | 64.1199 | 62.9200 | 62.9600 | -0.332% | 1,330,315 | +44.679% |
| 2025-11-24 | 64.7700 | 65.0400 | 61.8900 | 63.1700 | -3.660% | 1,829,079 | +44.198% |
| 2025-11-21 | 65.8600 | 67.2600 | 65.4500 | 65.5700 | -0.289% | 1,873,053 | +38.920% |
| 2025-11-20 | 65.6700 | 67.6300 | 65.5800 | 65.7600 | -0.106% | 1,865,988 | +38.519% |
| 2025-11-19 | 65.0100 | 66.4000 | 64.8700 | 65.8300 | +1.951% | 1,220,919 | +38.372% |
| 2025-11-18 | 62.7200 | 65.0670 | 62.6600 | 64.5700 | +2.917% | 1,357,059 | +41.072% |
| 2025-11-17 | 64.2500 | 64.2500 | 62.4900 | 62.7400 | -2.122% | 1,543,426 | +45.186% |
| 2025-11-14 | 64.4200 | 65.5300 | 63.6100 | 64.1000 | -1.354% | 1,288,564 | +42.106% |
| 2025-11-13 | 65.9000 | 67.1000 | 64.4000 | 64.9800 | -0.960% | 1,494,277 | +40.182% |
| 2025-11-12 | 65.6800 | 67.8500 | 64.6800 | 65.6100 | -1.472% | 1,547,850 | +38.836% |
| 2025-11-11 | 65.0000 | 66.9200 | 63.8600 | 66.5900 | +2.148% | 2,304,734 | +36.792% |
| 2025-11-10 | 71.7500 | 72.3000 | 65.0600 | 65.1900 | -9.471% | 3,456,559 | +39.730% |
| 2025-11-07 | 70.1500 | 72.2300 | 69.4800 | 72.0100 | +1.968% | 2,256,867 | +26.496% |
| 2025-11-06 | 71.0900 | 71.6050 | 69.5500 | 70.6200 | -1.780% | 1,808,680 | +28.986% |
| 2025-11-05 | 71.3600 | 73.1600 | 71.2075 | 71.9000 | +1.168% | 2,304,312 | +26.690% |
| 2025-11-04 | 71.2000 | 72.6550 | 70.0035 | 71.0700 | -0.851% | 3,803,327 | +28.169% |
| 2025-11-03 | 70.5000 | 72.2100 | 68.1400 | 71.6800 | +5.350% | 4,010,975 | +27.079% |
| 2025-10-31 | 67.0000 | 68.7699 | 65.1100 | 68.0400 | +1.978% | 4,324,355 | +33.877% |
| 2025-10-30 | 69.5950 | 73.4500 | 66.4500 | 66.7200 | -4.754% | 7,588,455 | +36.526% |
| 2025-10-29 | 85.0200 | 86.9700 | 68.8300 | 70.0500 | -54.374% | 25,125,578 | +30.036% |
| 2025-10-28 | 151.5600 | 155.0600 | 151.4150 | 153.5300 | +0.583% | 1,448,630 | -40.670% |
| 2025-10-27 | 152.1400 | 153.0000 | 150.4700 | 152.6400 | +0.348% | 808,495 | -40.324% |
| 2025-10-24 | 152.7800 | 154.9465 | 151.0000 | 152.1100 | +0.112% | 468,733 | -40.116% |
| 2025-10-23 | 152.5900 | 154.5040 | 150.9050 | 151.9400 | -0.374% | 482,881 | -40.049% |
| 2025-10-22 | 153.2900 | 154.5700 | 150.1950 | 152.5100 | +0.118% | 492,516 | -40.273% |
| 2025-10-21 | 144.9200 | 152.3900 | 144.3350 | 152.3300 | +4.629% | 634,344 | -40.202% |
| 2025-10-20 | 146.0500 | 147.7300 | 144.5600 | 145.5900 | +0.442% | 3,004,546 | -37.434% |
| 2025-10-17 | 140.1500 | 145.0800 | 140.1500 | 144.9500 | +3.035% | 603,822 | -37.158% |
| 2025-10-16 | 145.2700 | 145.7550 | 137.6900 | 140.6800 | -3.809% | 961,711 | -35.250% |
| 2025-10-15 | 145.4300 | 148.1900 | 145.0500 | 146.2500 | -0.102% | 1,042,327 | -37.716% |
| 2025-10-14 | 144.5500 | 146.4300 | 143.6703 | 146.4000 | +0.972% | 345,925 | -37.780% |
| 2025-10-13 | 143.5200 | 146.1300 | 143.5200 | 144.9900 | +0.291% | 447,672 | -37.175% |
| 2025-10-10 | 144.5500 | 148.3700 | 143.9800 | 144.5700 | -0.159% | 454,769 | -36.992% |
| 2025-10-09 | 144.0000 | 146.9300 | 143.0800 | 144.8000 | -0.021% | 848,160 | -37.093% |
| 2025-10-08 | 141.7100 | 145.5800 | 140.3350 | 144.8300 | +3.450% | 647,507 | -37.106% |
| 2025-10-07 | 140.2100 | 141.6300 | 138.9350 | 140.0000 | -0.462% | 493,994 | -34.936% |
| 2025-10-06 | 141.9300 | 142.4700 | 139.6237 | 140.6500 | -2.027% | 616,514 | -35.236% |
| 2025-10-03 | 145.5800 | 147.0783 | 142.8843 | 143.5600 | -1.157% | 503,971 | -36.549% |
| 2025-10-02 | 145.2300 | 145.7800 | 143.1600 | 145.2400 | +0.491% | 605,188 | -37.283% |
| 2025-10-01 | 147.9500 | 149.5300 | 143.9300 | 144.5300 | -2.961% | 615,158 | -36.975% |
| 2025-09-30 | 149.6400 | 150.1100 | 146.5600 | 148.9400 | -0.687% | 1,170,943 | -38.841% |
| 2025-09-29 | 148.3600 | 152.1400 | 148.3600 | 149.9700 | +1.085% | 1,233,330 | -39.261% |
| 2025-09-26 | 147.4300 | 149.4250 | 146.0898 | 148.3600 | +0.508% | 646,523 | -38.602% |
| 2025-09-25 | 144.0300 | 147.6900 | 143.0000 | 147.6100 | +2.075% | 1,025,655 | -38.290% |
| 2025-09-24 | 142.5300 | 145.1800 | 142.5300 | 144.6100 | +1.638% | 644,561 | -37.010% |
| 2025-09-23 | 143.9900 | 144.7788 | 141.6100 | 142.2800 | -1.242% | 1,043,558 | -35.978% |
| 2025-09-22 | 142.9600 | 145.2800 | 142.1050 | 144.0700 | +1.665% | 663,845 | -36.774% |
| 2025-09-19 | 141.7100 | 142.7199 | 140.2050 | 141.7100 | +0.596% | 1,132,762 | -35.721% |
| 2025-09-18 | 139.4600 | 142.3000 | 137.0800 | 140.8700 | +1.682% | 745,277 | -35.338% |
| 2025-09-17 | 140.0000 | 140.7100 | 137.2650 | 138.5400 | -0.553% | 960,506 | -34.250% |
| 2025-09-16 | 140.5100 | 141.4000 | 136.1750 | 139.3100 | -0.322% | 1,586,089 | -34.613% |
| 2025-09-15 | 158.0000 | 158.4000 | 135.5101 | 139.7600 | -11.745% | 3,154,868 | -34.824% |
| 2025-09-12 | 161.0000 | 161.8071 | 158.0700 | 158.3600 | -1.689% | 414,553 | -42.479% |
| 2025-09-11 | 159.0700 | 161.6400 | 157.8462 | 161.0800 | +1.936% | 484,665 | -43.450% |
| 2025-09-10 | 166.2300 | 166.9300 | 157.3300 | 158.0200 | -4.870% | 901,039 | -42.355% |
| 2025-09-09 | 164.8600 | 166.5000 | 163.3500 | 166.1100 | +1.028% | 564,605 | -45.163% |
| 2025-09-08 | 160.4900 | 164.5900 | 159.2550 | 164.4200 | +2.296% | 452,394 | -44.599% |
| 2025-09-05 | 162.4100 | 163.6999 | 157.2000 | 160.7300 | -0.931% | 547,392 | -43.327% |
| 2025-09-04 | 160.0000 | 164.4900 | 159.8500 | 162.2400 | +1.540% | 397,062 | -43.855% |
| 2025-09-03 | 161.8800 | 162.6209 | 158.3600 | 159.7800 | -1.218% | 403,456 | -42.990% |
| 2025-09-02 | 160.8100 | 163.1500 | 159.5000 | 161.7500 | -0.882% | 537,681 | -43.685% |
| 2025-08-29 | 166.4800 | 166.9080 | 162.1600 | 163.1900 | -1.491% | 634,178 | -44.182% |
| 2025-08-28 | 168.1800 | 169.0800 | 165.5000 | 165.6600 | -2.444% | 593,593 | -45.014% |
| 2025-08-27 | 169.5500 | 171.1700 | 169.3500 | 169.8100 | +0.012% | 374,188 | -46.358% |
| 2025-08-26 | 165.4500 | 170.8750 | 165.2280 | 169.7900 | +2.056% | 538,511 | -46.351% |
| 2025-08-25 | 165.2900 | 167.6600 | 164.7600 | 166.3700 | +0.727% | 1,170,151 | -45.249% |
| 2025-08-22 | 167.4300 | 169.8699 | 164.4900 | 165.1700 | -1.550% | 740,093 | -44.851% |
| 2025-08-21 | 164.0000 | 168.0000 | 163.1575 | 167.7700 | +2.718% | 561,038 | -45.705% |
| 2025-08-20 | 162.9500 | 164.3350 | 161.8900 | 163.3300 | -0.177% | 510,545 | -44.229% |
| 2025-08-19 | 163.0500 | 164.4083 | 160.7100 | 163.6200 | +0.609% | 493,329 | -44.328% |
| 2025-08-18 | 159.9400 | 164.0800 | 159.9400 | 162.6300 | +1.523% | 727,833 | -43.989% |
| 2025-08-15 | 158.1400 | 160.6700 | 157.1300 | 160.1900 | +1.980% | 548,462 | -43.136% |
| 2025-08-14 | 158.0900 | 160.1000 | 155.2700 | 157.0800 | -0.802% | 495,400 | -42.010% |
| 2025-08-13 | 157.6000 | 159.0500 | 155.1200 | 158.3500 | +0.616% | 998,714 | -42.476% |
| 2025-08-12 | 150.4400 | 157.3800 | 150.0856 | 157.3800 | +4.620% | 857,034 | -42.121% |
| 2025-08-11 | 149.2000 | 151.1500 | 145.7039 | 150.4300 | +0.656% | 718,011 | -39.447% |
| 2025-08-08 | 145.9000 | 152.5200 | 145.4500 | 149.4500 | +3.749% | 991,175 | -39.050% |
| 2025-08-07 | 147.7000 | 147.7050 | 140.5300 | 144.0500 | -2.879% | 1,276,523 | -36.765% |
| 2025-08-06 | 149.0000 | 161.3100 | 145.9500 | 148.3200 | +15.667% | 2,365,629 | -38.585% |
| 2025-08-05 | 130.0400 | 131.3600 | 127.8400 | 128.2300 | -1.596% | 823,320 | -28.964% |
| 2025-08-04 | 130.0000 | 131.4099 | 129.1901 | 130.3100 | +0.812% | 566,314 | -30.097% |
| 2025-08-01 | 129.5700 | 131.1750 | 128.3375 | 129.2600 | +0.803% | 518,226 | -29.530% |
| 2025-07-31 | 128.8800 | 130.9300 | 127.1300 | 128.2300 | -0.712% | 456,385 | -28.964% |
| 2025-07-30 | 127.9700 | 129.8300 | 127.9700 | 129.1500 | +0.459% | 684,536 | -29.470% |
| 2025-07-29 | 129.0000 | 130.4350 | 128.0000 | 128.5600 | +0.109% | 561,446 | -29.146% |
| 2025-07-28 | 130.0300 | 130.4900 | 126.8900 | 128.4200 | -1.170% | 594,601 | -29.069% |
| 2025-07-25 | 129.6500 | 130.8318 | 129.1274 | 129.9400 | +0.565% | 344,259 | -29.898% |
| 2025-07-24 | 130.8800 | 130.8800 | 128.8600 | 129.2100 | -1.155% | 420,312 | -29.502% |
| 2025-07-23 | 129.6200 | 130.8950 | 127.3100 | 130.7200 | +0.755% | 596,452 | -30.317% |
| 2025-07-22 | 131.9000 | 133.1000 | 129.5600 | 129.7400 | -2.076% | 504,304 | -29.790% |
| 2025-07-21 | 134.3900 | 135.0000 | 131.0700 | 132.4900 | -0.578% | 1,007,915 | -31.248% |
| 2025-07-18 | 134.0000 | 135.4400 | 132.8801 | 133.2600 | +0.384% | 536,070 | -31.645% |
| 2025-07-17 | 131.7800 | 133.8100 | 131.7800 | 132.7500 | -0.270% | 518,284 | -31.382% |
| 2025-07-16 | 134.1800 | 135.6799 | 131.3100 | 133.1100 | -1.026% | 546,824 | -31.568% |
| 2025-07-15 | 134.9600 | 135.9800 | 133.6600 | 134.4900 | -0.378% | 549,430 | -32.270% |
| 2025-07-14 | 134.5600 | 136.8200 | 133.5000 | 135.0000 | +0.379% | 551,258 | -32.526% |
| 2025-07-11 | 136.1600 | 137.1100 | 133.7301 | 134.4900 | -1.052% | 560,366 | -32.270% |
| 2025-07-10 | 136.2500 | 137.5800 | 135.3900 | 135.9200 | -0.264% | 481,183 | -32.983% |
| 2025-07-09 | 136.8400 | 137.3850 | 134.8100 | 136.2800 | +0.044% | 378,329 | -33.160% |
| 2025-07-08 | 138.2300 | 138.9650 | 133.4500 | 136.2200 | -1.447% | 624,612 | -33.130% |
| 2025-07-07 | 138.6000 | 139.9000 | 137.4200 | 138.2200 | -0.274% | 580,339 | -34.098% |
| 2025-07-03 | 137.7600 | 139.2769 | 135.7000 | 138.6000 | +0.712% | 271,137 | -34.278% |
| 2025-07-02 | 140.3500 | 141.4000 | 134.1000 | 137.6200 | -2.776% | 1,316,380 | -33.810% |
| 2025-07-01 | 146.2600 | 146.5000 | 140.8500 | 141.5500 | -2.507% | 660,022 | -35.648% |
| 2025-06-30 | 145.3300 | 146.9200 | 143.7000 | 145.1900 | -0.295% | 467,913 | -37.262% |
| 2025-06-27 | 143.4100 | 145.7500 | 142.4800 | 145.6200 | +1.996% | 681,202 | -37.447% |
| 2025-06-26 | 141.8200 | 143.3300 | 140.5400 | 142.7700 | +0.912% | 564,863 | -36.198% |
| 2025-06-25 | 144.5500 | 144.5500 | 141.0700 | 141.4800 | -2.124% | 567,275 | -35.616% |
| 2025-06-24 | 149.2600 | 149.4090 | 143.5000 | 144.5500 | -1.727% | 767,317 | -36.984% |
| 2025-06-23 | 143.5000 | 149.3000 | 143.0000 | 147.0900 | +0.836% | 555,290 | -38.072% |
| 2025-06-20 | 145.5700 | 146.9000 | 144.1500 | 145.8700 | +0.683% | 737,025 | -37.554% |
| 2025-06-18 | 144.7500 | 146.6200 | 144.0100 | 144.8800 | +0.263% | 391,703 | -37.127% |
| 2025-06-17 | 142.9700 | 145.2450 | 141.8000 | 144.5000 | +0.557% | 404,734 | -36.962% |
| 2025-06-16 | 144.6750 | 146.5402 | 143.2900 | 143.7000 | +0.314% | 439,383 | -36.611% |
| 2025-06-13 | 139.9600 | 143.3000 | 139.9600 | 143.2500 | +0.909% | 486,950 | -36.412% |
| 2025-06-12 | 140.5200 | 142.2300 | 139.7500 | 141.9600 | -0.246% | 577,351 | -35.834% |
| 2025-06-11 | 140.4400 | 143.7200 | 139.5000 | 142.3100 | +1.832% | 820,135 | -35.992% |
| 2025-06-10 | 141.3000 | 142.3599 | 137.3100 | 139.7500 | -1.041% | 549,996 | -34.819% |
| 2025-06-09 | 145.3900 | 145.3900 | 137.1500 | 141.2200 | -2.915% | 835,114 | -35.498% |
| 2025-06-06 | 146.2200 | 147.0500 | 144.2070 | 145.4600 | +0.532% | 553,439 | -37.378% |
| 2025-06-05 | 144.1900 | 145.6500 | 142.9900 | 144.6900 | +0.731% | 687,002 | -37.045% |
| 2025-06-04 | 142.1100 | 145.4100 | 141.0300 | 143.6400 | +0.765% | 947,651 | -36.585% |
| 2025-06-03 | 159.6300 | 159.6300 | 140.4800 | 142.5500 | -9.967% | 2,308,101 | -36.100% |
| 2025-06-02 | 150.9700 | 158.4700 | 149.7175 | 158.3300 | +4.584% | 1,356,952 | -42.468% |
| 2025-05-30 | 149.0000 | 151.9200 | 147.7000 | 151.3900 | +1.734% | 725,850 | -39.831% |
| 2025-05-29 | 151.5200 | 152.7628 | 148.7600 | 148.8100 | -1.899% | 639,754 | -38.788% |
| 2025-05-28 | 152.8300 | 154.3931 | 151.5000 | 151.6900 | -1.108% | 572,884 | -39.950% |
| 2025-05-27 | 153.2000 | 155.0600 | 149.4700 | 153.3900 | +0.255% | 704,918 | -40.615% |
| 2025-05-23 | 154.1600 | 154.3950 | 151.2556 | 153.0000 | -0.900% | 716,975 | -40.464% |
| 2025-05-22 | 155.6400 | 157.0500 | 154.3000 | 154.3900 | -0.956% | 544,706 | -41.000% |
| 2025-05-21 | 156.6000 | 158.4600 | 155.6300 | 155.8800 | -1.003% | 520,287 | -41.564% |
| 2025-05-20 | 156.1300 | 157.8200 | 155.1000 | 157.4600 | +0.325% | 645,261 | -42.150% |
| 2025-05-19 | 153.6500 | 157.0399 | 152.9600 | 156.9500 | +1.586% | 791,860 | -41.962% |
| 2025-05-16 | 153.6500 | 154.7300 | 153.2700 | 154.5000 | +0.468% | 724,651 | -41.042% |
| 2025-05-15 | 153.5600 | 155.4100 | 152.3701 | 153.7800 | -0.097% | 563,177 | -40.766% |
| 2025-05-14 | 153.7100 | 156.0208 | 152.2700 | 153.9300 | +0.124% | 588,889 | -40.824% |
| 2025-05-13 | 150.1800 | 155.3200 | 150.0000 | 153.7400 | +2.974% | 946,963 | -40.751% |
| 2025-05-12 | 158.4200 | 160.0100 | 142.4200 | 149.3000 | -4.607% | 1,567,268 | -38.989% |
| 2025-05-09 | 156.9700 | 158.0000 | 154.3200 | 156.5100 | -0.109% | 751,669 | -41.799% |
| 2025-05-08 | 159.7300 | 160.3900 | 156.0550 | 156.6800 | -1.354% | 714,163 | -41.862% |
| 2025-05-07 | 158.7300 | 159.6800 | 157.9000 | 158.8300 | +0.417% | 487,331 | -42.649% |
| 2025-05-06 | 159.2500 | 161.7500 | 156.2400 | 158.1700 | -1.587% | 790,738 | -42.410% |
| 2025-05-05 | 158.8500 | 162.3000 | 157.4802 | 160.7200 | +0.733% | 782,537 | -43.324% |
| 2025-05-02 | 151.0000 | 160.3850 | 150.6950 | 159.5500 | +5.873% | 1,266,329 | -42.908% |
| 2025-05-01 | 142.9200 | 151.4100 | 140.1201 | 150.7000 | +5.940% | 1,621,784 | -39.555% |
| 2025-04-30 | 144.9750 | 148.0300 | 138.6400 | 142.2500 | -0.238% | 2,094,576 | -35.965% |
| 2025-04-29 | 140.0000 | 143.1200 | 139.1400 | 142.5900 | +1.228% | 769,524 | -36.118% |
| 2025-04-28 | 141.7000 | 143.9357 | 138.0095 | 140.8600 | -0.092% | 859,781 | -35.333% |
| 2025-04-25 | 139.9100 | 141.0600 | 138.5200 | 140.9900 | +1.003% | 532,290 | -35.393% |
| 2025-04-24 | 140.1700 | 141.5900 | 138.7500 | 139.5900 | -0.378% | 722,295 | -34.745% |
| 2025-04-23 | 141.8800 | 146.4940 | 139.6300 | 140.1200 | +1.580% | 895,002 | -34.991% |
| 2025-04-22 | 134.9000 | 138.5800 | 133.8500 | 137.9400 | +3.706% | 613,288 | -33.964% |
| 2025-04-21 | 138.0100 | 139.1250 | 132.0300 | 133.0100 | -2.098% | 748,713 | -31.516% |
| 2025-04-17 | 135.5300 | 137.5000 | 134.5000 | 135.8600 | +0.295% | 523,432 | -32.953% |
| 2025-04-16 | 136.4600 | 137.2000 | 133.5800 | 135.4600 | -1.562% | 656,058 | -32.755% |
| 2025-04-15 | 135.9900 | 138.3500 | 134.6400 | 137.6100 | +2.092% | 523,249 | -33.806% |
| 2025-04-14 | 136.4600 | 137.5500 | 132.4100 | 134.7900 | -0.007% | 490,059 | -32.421% |
| 2025-04-11 | 134.1300 | 136.7277 | 132.0000 | 134.8000 | +0.793% | 811,830 | -32.426% |
| 2025-04-10 | 131.9000 | 135.7600 | 129.5001 | 133.7400 | +0.030% | 688,813 | -31.890% |
| 2025-04-09 | 123.1900 | 134.4600 | 122.6480 | 133.7000 | +7.433% | 1,190,297 | -31.870% |
| 2025-04-08 | 129.4950 | 132.4600 | 123.0900 | 124.4500 | -1.551% | 796,006 | -26.806% |
| 2025-04-07 | 119.1000 | 129.5100 | 118.1300 | 126.4100 | +1.120% | 938,628 | -27.941% |
| 2025-04-04 | 126.6700 | 126.8250 | 121.1740 | 125.0100 | -4.222% | 1,106,373 | -27.134% |
| 2025-04-03 | 126.0200 | 130.7900 | 124.5520 | 130.5200 | -0.526% | 702,490 | -30.210% |
| 2025-04-02 | 126.3500 | 131.8700 | 126.3500 | 131.2100 | +1.619% | 456,530 | -30.577% |
| 2025-04-01 | 126.9100 | 129.5200 | 125.7450 | 129.1200 | +2.071% | 517,684 | -29.453% |
| 2025-03-31 | 124.5800 | 127.0000 | 122.3401 | 126.5000 | +0.238% | 566,659 | -27.992% |
| 2025-03-28 | 126.8100 | 127.4400 | 123.9000 | 126.2000 | -1.836% | 467,940 | -27.821% |
| 2025-03-27 | 125.7500 | 129.0300 | 124.1899 | 128.5600 | +1.717% | 501,590 | -29.146% |
| 2025-03-26 | 127.4800 | 129.4000 | 126.1500 | 126.3900 | -0.582% | 665,380 | -27.929% |
| 2025-03-25 | 125.3800 | 127.6400 | 125.0100 | 127.1300 | +1.396% | 685,348 | -28.349% |
| 2025-03-24 | 124.5300 | 126.1550 | 123.5400 | 125.3800 | +2.804% | 690,761 | -27.349% |
| 2025-03-21 | 121.7500 | 122.4900 | 119.0400 | 121.9600 | -0.668% | 964,602 | -25.312% |
| 2025-03-20 | 120.4000 | 125.6596 | 120.0000 | 122.7800 | +1.162% | 787,340 | -25.810% |
| 2025-03-19 | 121.0500 | 122.0500 | 119.0900 | 121.3700 | +0.982% | 757,964 | -24.949% |
| 2025-03-18 | 121.0100 | 121.1400 | 118.9800 | 120.1900 | -1.427% | 462,323 | -24.212% |
| 2025-03-17 | 121.2300 | 122.7100 | 119.9078 | 121.9300 | +0.486% | 371,332 | -25.293% |
| 2025-03-14 | 119.2100 | 121.3400 | 117.9450 | 121.3400 | +2.492% | 604,325 | -24.930% |
| 2025-03-13 | 119.9400 | 119.9400 | 116.1300 | 118.3900 | -1.366% | 449,831 | -23.059% |
| 2025-03-12 | 121.8900 | 123.2000 | 117.2800 | 120.0300 | +0.410% | 659,337 | -24.111% |
| 2025-03-11 | 119.0000 | 121.4000 | 116.3600 | 119.5400 | -0.986% | 566,475 | -23.800% |
| 2025-03-10 | 121.5800 | 122.6500 | 117.9100 | 120.7300 | -2.021% | 993,586 | -24.551% |
| 2025-03-07 | 128.2700 | 128.2700 | 112.2800 | 123.2200 | -7.465% | 2,486,893 | -26.075% |
| 2025-03-06 | 138.7400 | 140.1561 | 132.8700 | 133.1600 | -5.466% | 730,388 | -31.594% |
| 2025-03-05 | 139.5800 | 141.0000 | 137.2700 | 140.8600 | +0.156% | 647,926 | -35.333% |
| 2025-03-04 | 137.1800 | 142.1300 | 135.3577 | 140.6400 | +0.861% | 1,071,340 | -35.232% |
| 2025-03-03 | 137.6800 | 140.9650 | 136.0140 | 139.4400 | +1.930% | 879,521 | -34.674% |
| 2025-02-28 | 133.7900 | 136.8950 | 133.1800 | 136.8000 | +1.930% | 770,039 | -33.414% |
| 2025-02-27 | 135.5100 | 136.3550 | 133.1101 | 134.2100 | -0.430% | 472,880 | -32.129% |
| 2025-02-26 | 133.6800 | 137.5856 | 133.2600 | 134.7900 | +1.407% | 449,362 | -32.421% |
| 2025-02-25 | 133.5200 | 134.0700 | 131.6200 | 132.9200 | -0.858% | 758,808 | -31.470% |
| 2025-02-24 | 133.9700 | 134.9800 | 131.0000 | 134.0700 | -0.127% | 688,466 | -32.058% |
| 2025-02-21 | 139.2000 | 139.2000 | 134.0600 | 134.2400 | -3.355% | 687,182 | -32.144% |
| 2025-02-20 | 140.8800 | 141.5000 | 136.5700 | 138.9000 | -2.156% | 656,478 | -34.420% |
| 2025-02-19 | 141.3000 | 142.3100 | 139.6000 | 141.9600 | -0.127% | 382,711 | -35.834% |
| 2025-02-18 | 140.5000 | 143.3200 | 139.8151 | 142.1400 | +1.384% | 564,516 | -35.915% |
| 2025-02-14 | 139.5400 | 141.7650 | 138.6474 | 140.2000 | +0.617% | 345,311 | -35.029% |
| 2025-02-13 | 141.1000 | 142.0000 | 138.4100 | 139.3400 | -0.804% | 674,174 | -34.628% |
| 2025-02-12 | 137.8200 | 140.9000 | 137.2301 | 140.4700 | +1.079% | 513,678 | -35.153% |
| 2025-02-11 | 139.8900 | 140.0950 | 137.5951 | 138.9700 | -1.251% | 642,480 | -34.453% |
| 2025-02-10 | 143.0000 | 144.6600 | 139.6000 | 140.7300 | -1.089% | 858,208 | -35.273% |
| 2025-02-07 | 139.9600 | 145.0000 | 139.6750 | 142.2800 | +2.154% | 1,436,831 | -35.978% |
| 2025-02-06 | 139.0000 | 140.4675 | 137.7954 | 139.2800 | +0.534% | 860,750 | -34.599% |
| 2025-02-05 | 137.6000 | 140.5000 | 136.5750 | 138.5400 | +1.435% | 904,368 | -34.250% |
| 2025-02-04 | 138.1300 | 140.4100 | 136.2900 | 136.5800 | -0.785% | 1,200,683 | -33.306% |
| 2025-02-03 | 132.2000 | 138.4300 | 130.5500 | 137.6600 | +2.046% | 1,171,677 | -33.830% |
| 2025-01-31 | 135.3100 | 137.5350 | 133.6100 | 134.9000 | +0.574% | 1,270,729 | -32.476% |
| 2025-01-30 | 129.0800 | 137.2500 | 128.5428 | 134.1300 | +4.896% | 1,285,131 | -32.088% |
| 2025-01-29 | 127.3350 | 132.8780 | 127.1600 | 127.8700 | +5.993% | 1,902,324 | -28.764% |
| 2025-01-28 | 119.5000 | 121.4000 | 117.7900 | 120.6400 | +1.455% | 1,025,774 | -24.494% |
| 2025-01-27 | 117.5500 | 120.8600 | 115.9200 | 118.9100 | -0.394% | 949,855 | -23.396% |
| 2025-01-24 | 118.9400 | 120.3900 | 118.7500 | 119.3800 | +0.277% | 553,955 | -23.697% |
| 2025-01-23 | 117.5000 | 120.6000 | 117.4700 | 119.0500 | +1.328% | 696,379 | -23.486% |
| 2025-01-22 | 117.2400 | 118.5800 | 116.0600 | 117.4900 | +0.815% | 720,389 | -22.470% |
| 2025-01-21 | 116.1700 | 117.6400 | 114.0001 | 116.5400 | +2.085% | 859,123 | -21.838% |
| 2025-01-17 | 113.8000 | 115.0200 | 113.0000 | 114.1600 | +1.071% | 718,079 | -20.208% |
| 2025-01-16 | 111.3900 | 115.4176 | 111.3900 | 112.9500 | 0.000% | 786,223 | -19.354% |