Dark

Check out our API

LRN
Stride, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.01USD-0.082%(-0.08)266,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

91.00USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	1,977	160	374

LRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRN Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

LRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.30	0%	1	1	06-26	LRN260918C00150000
145 C	0.35	-7.89%	1	1	06-26	LRN260918C00145000
140 C	0.47	-70.63%	2	15	06-23	LRN260918C00140000
135 C	2.10	-15.32%	1	9	06-11	LRN260918C00135000
130 C	1.30	-13.33%	1	19	05-12	LRN260918C00130000
125 C	0.55	-82.65%	1	111	06-18	LRN260918C00125000
120 C	1.12	-71.50%	1	725	06-23	LRN260918C00120000
115 C	1.60	-23.81%	9	98	06-25	LRN260918C00115000
110 C	2.10	+20.69%	1	152	06-25	LRN260918C00110000
105 C	3.50	-59.77%	5	96	07-01	LRN260918C00105000
100 C	5.00	+51.52%	6	632	07-01	LRN260918C00100000
95 C	5.00	-28.37%	18	118	06-29	LRN260918C00095000
90 C	6.10	+3.57%	3	70	06-24	LRN260918C00090000
85 C	8.40	+15.07%	4	114	06-25	LRN260918C00085000
80 C	10.83	-28.75%	1	4	06-15	LRN260918C00080000
75 C	19.10	+39.93%	2	10	07-01	LRN260918C00075000
70 C	22.73	-1.43%	1	2	03-20	LRN260918C00070000
65 C	25.80	+2.10%	3	3	02-17	LRN260918C00065000
60 C	31.37	+35.80%	2	10	06-26	LRN260918C00060000
55 C	29.99	-7.86%	3	7	06-18	LRN260918C00055000
50 C	41.70	0%	2	1	02-02	LRN260918C00050000
45 C	0	0%	0			LRN260918C00045000
40 C	0	0%	0			LRN260918C00040000
35 C	0	0%	0			LRN260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN260918P00150000
145 P	0	0%	0			LRN260918P00145000
140 P	0	0%	0			LRN260918P00140000
135 P	0	0%	0			LRN260918P00135000
130 P	0	0%	0			LRN260918P00130000
125 P	0	0%	0			LRN260918P00125000
120 P	0	0%	0			LRN260918P00120000
115 P	0	0%	0			LRN260918P00115000
110 P	18.30	0%	11	11	06-01	LRN260918P00110000
105 P	14.90	-41.57%	3	25	06-01	LRN260918P00105000
100 P	13.30	-8.90%	4	97	07-08	LRN260918P00100000
95 P	16.16	+5.62%	1	27	06-22	LRN260918P00095000
90 P	8.28	+10.40%	1	54	07-09	LRN260918P00090000
85 P	5.22	-40.68%	3	47	07-09	LRN260918P00085000
80 P	3.60	-11.11%	40	107	07-08	LRN260918P00080000
75 P	2.62	-16.29%	1	37	06-03	LRN260918P00075000
70 P	3.90	+34.48%	3	32	06-18	LRN260918P00070000
65 P	2.05	+28.13%	20	28	06-16	LRN260918P00065000
60 P	1.13	-11.72%	5	7	06-23	LRN260918P00060000
55 P	0.92	+41.54%	1	31	06-18	LRN260918P00055000
50 P	0.53	-59.23%	5	9	06-16	LRN260918P00050000
45 P	0.25	0%	1	0	06-18	LRN260918P00045000
40 P	0.38	0%	20	20	06-16	LRN260918P00040000
35 P	1.45	0%	2	2	02-03	LRN260918P00035000

Share