Dark

Check out our Level2View

LRN
Stride, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.01USD-0.082%(-0.08)266,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

91.00USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	651	4	169

LRN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LRN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRN Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

LRN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			LRN260821C00130000
125 C	0.89	-4.30%	1	21	07-06	LRN260821C00125000
120 C	1.10	-8.33%	100	302	07-09	LRN260821C00120000
115 C	1.60	+10.34%	20	162	07-06	LRN260821C00115000
110 C	2.50	+25.00%	1	29	07-06	LRN260821C00110000
105 C	3.20	+2.24%	6	22	07-09	LRN260821C00105000
100 C	4.23	-15.40%	2	71	07-08	LRN260821C00100000
95 C	5.65	-5.83%	6	44	07-07	LRN260821C00095000
90 C	7.98	-9.52%	2	41	07-08	LRN260821C00090000
85 C	9.91	+19.40%	1	35	07-09	LRN260821C00085000
80 C	9.50	+5.56%	3	4	06-23	LRN260821C00080000
75 C	18.18	+2.42%	1	1	07-01	LRN260821C00075000
70 C	0	0%	0			LRN260821C00070000
65 C	0	0%	0			LRN260821C00065000
60 C	0	0%	0			LRN260821C00060000
55 C	0	0%	0			LRN260821C00055000
50 C	0	0%	0			LRN260821C00050000
45 C	0	0%	0			LRN260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			LRN260821P00130000
125 P	0	0%	0			LRN260821P00125000
120 P	0	0%	0			LRN260821P00120000
115 P	0	0%	0			LRN260821P00115000
110 P	0	0%	0			LRN260821P00110000
105 P	0	0%	0			LRN260821P00105000
100 P	0	0%	0			LRN260821P00100000
95 P	10.30	0%	4	4	07-01	LRN260821P00095000
90 P	6.50	-12.04%	1	8	07-09	LRN260821P00090000
85 P	5.06	+11.21%	2	21	07-07	LRN260821P00085000
80 P	2.95	-37.23%	1	47	07-06	LRN260821P00080000
75 P	2.20	0.00%	1	60	07-06	LRN260821P00075000
70 P	1.12	-10.40%	2	20	07-08	LRN260821P00070000
65 P	0.65	-61.31%	2	4	07-08	LRN260821P00065000
60 P	0.65	-45.83%	3	9	06-25	LRN260821P00060000
55 P	0	0%	0			LRN260821P00055000
50 P	0	0%	0			LRN260821P00050000
45 P	0	0%	0			LRN260821P00045000

Share