Dark

Check out our Dark Pool Levels

LRN
Stride, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

85.56USD+0.576%(+0.49)736,543

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

84.57USD-0.588%(-0.50)793

After-hours

Aug 25, 2026 4:10:30 PM EDT

85.59USD+0.035%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
645	2,787	102	721

LRN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LRN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LRN Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

LRN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	4.70	0%	1	1	06-12	LRN270115C00150000
145 C	1.00	-64.29%	6	21	08-03	LRN270115C00145000
140 C	1.65	-75.00%	1	9	07-21	LRN270115C00140000
135 C	2.80	-12.50%	1	17	07-14	LRN270115C00135000
130 C	1.40	-64.10%	5	1,033	08-13	LRN270115C00130000
125 C	1.70	-55.26%	1	4	08-24	LRN270115C00125000
120 C	6.80	+51.11%	1	79	07-29	LRN270115C00120000
115 C	1.90	-24.00%	2	42	08-12	LRN270115C00115000
110 C	3.40	+21.43%	5	88	08-17	LRN270115C00110000
105 C	7.15	-1.38%	2	13	07-16	LRN270115C00105000
100 C	5.80	+16.00%	150	1,308	08-24	LRN270115C00100000
95 C	7.50	+2.74%	1	118	08-21	LRN270115C00095000
90 C	7.84	-54.29%	4	54	08-20	LRN270115C00090000
85 C	11.70	-22.00%	1	123	07-31	LRN270115C00085000
80 C	14.15	+37.38%	1	443	08-21	LRN270115C00080000
75 C	27.00	+25.58%	1	19	04-07	LRN270115C00075000
70 C	20.20	+2.02%	1	16	08-24	LRN270115C00070000
65 C	21.26	-41.11%	2	19	08-20	LRN270115C00065000
60 C	40.80	+31.61%	10	16	07-29	LRN270115C00060000
55 C	35.90	+0.08%	1	2	05-21	LRN270115C00055000
50 C	0	0%	0			LRN270115C00050000
45 C	30.44	-2.31%	1	1	01-20	LRN270115C00045000
40 C	0	0%	0			LRN270115C00040000
35 C	53.74	+3.35%	2	6	05-21	LRN270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN270115P00150000
145 P	0	0%	0			LRN270115P00145000
140 P	0	0%	0			LRN270115P00140000
135 P	0	0%	0			LRN270115P00135000
130 P	0	0%	0			LRN270115P00130000
125 P	0	0%	0			LRN270115P00125000
120 P	33.50	-16.25%	1	7	07-30	LRN270115P00120000
115 P	30.50	-17.12%	1	4	07-30	LRN270115P00115000
110 P	32.29	-2.45%	1	2	08-12	LRN270115P00110000
105 P	0	0%	0			LRN270115P00105000
100 P	16.88	-30.85%	2	19	06-15	LRN270115P00100000
95 P	15.80	-4.24%	14	36	08-19	LRN270115P00095000
90 P	12.96	-15.18%	4	34	08-20	LRN270115P00090000
85 P	9.70	-26.24%	3	541	08-18	LRN270115P00085000
80 P	10.20	+10.87%	25	40	08-12	LRN270115P00080000
75 P	6.90	+2.99%	2	56	07-24	LRN270115P00075000
70 P	4.00	+11.11%	1	10	08-21	LRN270115P00070000
65 P	3.60	-7.46%	1	29	07-30	LRN270115P00065000
60 P	2.29	-30.61%	1	4	08-07	LRN270115P00060000
55 P	1.70	-63.44%	1	11	07-30	LRN270115P00055000
50 P	0.98	-50.00%	3	4	06-01	LRN270115P00050000
45 P	0	0%	0			LRN270115P00045000
40 P	0.67	-60.59%	4	21	05-14	LRN270115P00040000
35 P	0.30	+200.00%	1	5	05-08	LRN270115P00035000

Share