Dark

Check out our Dark Pool Levels

LRN
Stride, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.01USD-0.082%(-0.08)266,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

91.00USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
689	2,852	51	683

LRN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LRN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LRN Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

LRN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	4.70	0%	1	1	06-12	LRN270115C00150000
145 C	2.45	-57.76%	5	11	07-01	LRN270115C00145000
140 C	6.60	-15.38%	1	8	04-28	LRN270115C00140000
135 C	3.20	-3.03%	1	19	07-06	LRN270115C00135000
130 C	3.90	+34.48%	5	1,028	07-01	LRN270115C00130000
125 C	3.80	-58.70%	2	3	07-07	LRN270115C00125000
120 C	5.24	+17.75%	2	79	06-17	LRN270115C00120000
115 C	5.85	-53.20%	94	43	06-26	LRN270115C00115000
110 C	7.40	+13.85%	6	26	07-08	LRN270115C00110000
105 C	7.25	-41.53%	2	13	06-30	LRN270115C00105000
100 C	10.60	-0.93%	50	1,589	07-09	LRN270115C00100000
95 C	10.30	-12.71%	1	32	06-30	LRN270115C00095000
90 C	15.50	-13.89%	7	56	05-18	LRN270115C00090000
85 C	15.00	+11.11%	1	122	06-16	LRN270115C00085000
80 C	15.15	+1.00%	5	428	06-18	LRN270115C00080000
75 C	27.00	+25.58%	1	19	04-07	LRN270115C00075000
70 C	19.55	-25.67%	1	15	06-18	LRN270115C00070000
65 C	36.10	+16.45%	2	19	04-15	LRN270115C00065000
60 C	43.60	+11.94%	4	21	04-20	LRN270115C00060000
55 C	35.90	+0.08%	1	2	05-21	LRN270115C00055000
50 C	0	0%	0			LRN270115C00050000
45 C	30.44	-2.31%	1	1	01-20	LRN270115C00045000
40 C	0	0%	0			LRN270115C00040000
35 C	53.74	+3.35%	2	6	05-21	LRN270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN270115P00150000
145 P	0	0%	0			LRN270115P00145000
140 P	0	0%	0			LRN270115P00140000
135 P	0	0%	0			LRN270115P00135000
130 P	0	0%	0			LRN270115P00130000
125 P	0	0%	0			LRN270115P00125000
120 P	40.00	0%	6	6	02-10	LRN270115P00120000
115 P	36.80	0%	4	4	03-06	LRN270115P00115000
110 P	33.10	0%	1	1	03-06	LRN270115P00110000
105 P	0	0%	0			LRN270115P00105000
100 P	16.88	-30.85%	2	19	06-15	LRN270115P00100000
95 P	14.00	-5.41%	5	21	07-08	LRN270115P00095000
90 P	21.00	+11.70%	2	6	01-29	LRN270115P00090000
85 P	8.99	-6.35%	3	527	07-09	LRN270115P00085000
80 P	7.40	-16.85%	1	7	06-09	LRN270115P00080000
75 P	6.50	-5.80%	2	57	06-29	LRN270115P00075000
70 P	6.00	-16.67%	1	7	06-23	LRN270115P00070000
65 P	3.24	-40.00%	20	35	06-26	LRN270115P00065000
60 P	5.18	-16.45%	1	4	03-25	LRN270115P00060000
55 P	4.65	+2.88%	20	10	03-30	LRN270115P00055000
50 P	0.98	-50.00%	3	4	06-01	LRN270115P00050000
45 P	0	0%	0			LRN270115P00045000
40 P	0.67	-60.59%	4	21	05-14	LRN270115P00040000
35 P	0.30	+200.00%	1	5	05-08	LRN270115P00035000

Share