Dark

Check out our Level2View

LRN
Stride, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

85.56USD+0.576%(+0.49)736,543

73.09Bid 97.85Ask 24.76Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

84.57USD-0.588%(-0.50)793

After-hours

Aug 25, 2026 4:10:30 PM EDT

85.59USD+0.035%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	2,767	913	653

LRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRN Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

LRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.30	0%	1	1	06-26	LRN260918C00150000
145 C	0.35	-7.89%	1	1	06-26	LRN260918C00145000
140 C	0.47	-70.63%	2	15	06-23	LRN260918C00140000
135 C	0.15	-92.86%	1	8	08-05	LRN260918C00135000
130 C	0.40	-60.00%	25	39	07-31	LRN260918C00130000
125 C	0.10	-76.19%	9	109	08-06	LRN260918C00125000
120 C	0.10	+25.00%	3	746	08-20	LRN260918C00120000
115 C	1.95	+50.00%	10	88	07-27	LRN260918C00115000
110 C	0.15	-70.00%	54	188	08-06	LRN260918C00110000
105 C	0.30	0.00%	5	100	08-18	LRN260918C00105000
100 C	0.41	+36.67%	14	875	08-24	LRN260918C00100000
95 C	0.70	+7.69%	28	384	08-24	LRN260918C00095000
90 C	1.67	+3.73%	179	213	08-24	LRN260918C00090000
85 C	3.50	+6.06%	6	229	08-24	LRN260918C00085000
80 C	5.70	-8.06%	2	52	08-17	LRN260918C00080000
75 C	9.10	+49.92%	1	29	08-14	LRN260918C00075000
70 C	16.06	+4.29%	4	10	08-19	LRN260918C00070000
65 C	23.60	-8.53%	3	3	07-16	LRN260918C00065000
60 C	22.80	-27.32%	2	12	08-20	LRN260918C00060000
55 C	27.88	-7.04%	2	6	08-20	LRN260918C00055000
50 C	41.70	0%	2	1	02-02	LRN260918C00050000
45 C	0	0%	0			LRN260918C00045000
40 C	0	0%	0			LRN260918C00040000
35 C	0	0%	0			LRN260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN260918P00150000
145 P	0	0%	0			LRN260918P00145000
140 P	50.50	0%	1	1	07-30	LRN260918P00140000
135 P	0	0%	0			LRN260918P00135000
130 P	0	0%	0			LRN260918P00130000
125 P	0	0%	0			LRN260918P00125000
120 P	0	0%	0			LRN260918P00120000
115 P	0	0%	0			LRN260918P00115000
110 P	27.60	+50.82%	6	14	08-05	LRN260918P00110000
105 P	25.77	+8.73%	1	2	08-12	LRN260918P00105000
100 P	21.25	+21.43%	3	73	08-06	LRN260918P00100000
95 P	17.10	+66.02%	1	28	08-06	LRN260918P00095000
90 P	7.15	-11.18%	754	795	08-19	LRN260918P00090000
85 P	2.92	-22.75%	36	123	08-24	LRN260918P00085000
80 P	1.20	-28.57%	9	147	08-24	LRN260918P00080000
75 P	0.61	-3.17%	1	99	08-24	LRN260918P00075000
70 P	0.29	+31.82%	2	127	08-21	LRN260918P00070000
65 P	0.10	-66.67%	1	49	08-17	LRN260918P00065000
60 P	0.10	-23.08%	23	44	08-12	LRN260918P00060000
55 P	0.60	-34.78%	1	33	07-22	LRN260918P00055000
50 P	0.53	-59.23%	5	9	06-16	LRN260918P00050000
45 P	0.25	0%	1	0	06-18	LRN260918P00045000
40 P	0.38	0%	20	20	06-16	LRN260918P00040000
35 P	1.45	0%	2	2	02-03	LRN260918P00035000

Share