Dark

Check out our Level2View

LRN
Stride, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.01USD-0.082%(-0.08)266,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

91.00USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	1,873	126	972

LRN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LRN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRN Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

LRN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.15	-70.59%	4	5	06-04	LRN260717C00145000
140 C	0.48	0%	1	1	05-08	LRN260717C00140000
135 C	0.05	0.00%	25	30	06-25	LRN260717C00135000
130 C	0.66	-57.42%	2	5	05-01	LRN260717C00130000
125 C	0.20	0.00%	1	5	07-06	LRN260717C00125000
120 C	0.72	+44.00%	1	58	06-12	LRN260717C00120000
115 C	0.12	-20.00%	1	92	07-07	LRN260717C00115000
110 C	0.12	0.00%	5	73	07-06	LRN260717C00110000
105 C	0.09	-55.00%	1	38	07-08	LRN260717C00105000
100 C	0.17	+6.25%	133	1,231	07-09	LRN260717C00100000
95 C	0.75	-40.00%	44	335	07-09	LRN260717C00095000
90 C	2.40	-35.14%	12	161	07-07	LRN260717C00090000
85 C	7.37	+28.17%	5	204	07-09	LRN260717C00085000
80 C	11.30	+3.67%	3	19	07-08	LRN260717C00080000
75 C	15.00	+73.81%	15	52	06-26	LRN260717C00075000
70 C	16.94	+34.13%	10	9	06-25	LRN260717C00070000
65 C	17.40	0%	2	0	06-18	LRN260717C00065000
60 C	34.80	0%	12	12	04-28	LRN260717C00060000
55 C	32.84	0%	5	5	05-13	LRN260717C00055000
50 C	0	0%	0			LRN260717C00050000
45 C	0	0%	0			LRN260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			LRN260717P00145000
140 P	0	0%	0			LRN260717P00140000
135 P	42.00	0%	1	1	04-29	LRN260717P00135000
130 P	0	0%	0			LRN260717P00130000
125 P	0	0%	0			LRN260717P00125000
120 P	0	0%	0			LRN260717P00120000
115 P	0	0%	0			LRN260717P00115000
110 P	18.80	+1.62%	23	6	07-09	LRN260717P00110000
105 P	23.59	+191.23%	2	7	06-18	LRN260717P00105000
100 P	16.40	+203.70%	2	34	06-18	LRN260717P00100000
95 P	6.30	-46.15%	3	78	06-26	LRN260717P00095000
90 P	1.60	-11.11%	8	68	07-09	LRN260717P00090000
85 P	0.32	-64.44%	14	213	07-09	LRN260717P00085000
80 P	0.10	-60.00%	11	237	07-09	LRN260717P00080000
75 P	0.25	-37.50%	2	387	06-30	LRN260717P00075000
70 P	0.50	-18.03%	5	33	06-24	LRN260717P00070000
65 P	0.37	+270.00%	20	30	06-22	LRN260717P00065000
60 P	0.17	-32.00%	2	2	06-17	LRN260717P00060000
55 P	1.16	0%	1	1	02-10	LRN260717P00055000
50 P	0.80	0%	1	1	03-02	LRN260717P00050000
45 P	0	0%	0			LRN260717P00045000

Share