Dark

Check out our Level2View

LRN
Stride, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.01USD-0.082%(-0.08)266,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

91.00USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	909	7	60

LRN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LRN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LRN Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

LRN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	10.68	0%	1	1	06-26	LRN280121C00150000
145 C	0	0%	0			LRN280121C00145000
140 C	0	0%	0			LRN280121C00140000
135 C	10.81	-31.37%	500	806	06-30	LRN280121C00135000
130 C	20.00	0%	10	10	06-12	LRN280121C00130000
125 C	0	0%	0			LRN280121C00125000
120 C	0	0%	0			LRN280121C00120000
115 C	25.40	0%	2	1	06-04	LRN280121C00115000
110 C	0	0%	0			LRN280121C00110000
105 C	23.70	0%	1	1	01-28	LRN280121C00105000
100 C	27.00	+12.50%	2	14	03-18	LRN280121C00100000
95 C	28.50	+3.86%	1	76	06-09	LRN280121C00095000
90 C	20.90	-34.69%	1	3	06-18	LRN280121C00090000
85 C	38.00	+11.93%	1	1	04-21	LRN280121C00085000
80 C	37.75	+0.67%	1	14	06-03	LRN280121C00080000
75 C	35.75	+48.59%	1	1	02-06	LRN280121C00075000
70 C	30.50	-27.38%	2	29	06-18	LRN280121C00070000
65 C	26.00	0%	2	2	01-27	LRN280121C00065000
60 C	43.17	+4.28%	2	2	04-28	LRN280121C00060000
55 C	0	0%	0			LRN280121C00055000
50 C	46.87	-2.96%	1	62	05-11	LRN280121C00050000
45 C	0	0%	0			LRN280121C00045000
40 C	49.50	0%	1	1	06-16	LRN280121C00040000
35 C	70.70	+19.43%	3	3	06-05	LRN280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LRN280121P00150000
145 P	0	0%	0			LRN280121P00145000
140 P	0	0%	0			LRN280121P00140000
135 P	60.50	+3.24%	1	1	02-12	LRN280121P00135000
130 P	0	0%	0			LRN280121P00130000
125 P	0	0%	0			LRN280121P00125000
120 P	0	0%	0			LRN280121P00120000
115 P	0	0%	0			LRN280121P00115000
110 P	0	0%	0			LRN280121P00110000
105 P	0	0%	0			LRN280121P00105000
100 P	0	0%	0			LRN280121P00100000
95 P	23.35	-36.03%	2	6	07-02	LRN280121P00095000
90 P	20.84	-9.39%	2	13	05-29	LRN280121P00090000
85 P	18.30	-35.45%	1	10	04-27	LRN280121P00085000
80 P	25.53	0%	1	0	12-24	LRN280121P00080000
75 P	0	0%	0			LRN280121P00075000
70 P	16.95	+9.35%	4	17	01-29	LRN280121P00070000
65 P	0	0%	0			LRN280121P00065000
60 P	0	0%	0			LRN280121P00060000
55 P	0	0%	0			LRN280121P00055000
50 P	0	0%	0			LRN280121P00050000
45 P	0	0%	0			LRN280121P00045000
40 P	0	0%	0			LRN280121P00040000
35 P	3.94	+12.57%	16	20	01-20	LRN280121P00035000

Share