Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRN
Stride, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
85.56USD+0.576%(+0.49)736,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:24:30 AM EDT
84.57USD-0.588%(-0.50)793
After-hours
Aug 25, 2026 4:10:30 PM EDT
85.59USD+0.035%(+0.03)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022016


LRN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LRN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRN Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


LRN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0LRN261016C00125000
120 C00%0LRN261016C00120000
115 C00%0LRN261016C00115000
110 C0.450%8808-24LRN261016C00110000
105 C00%0LRN261016C00105000
100 C1.20+9.09%1308-24LRN261016C00100000
95 C1.950%101008-24LRN261016C00095000
90 C3.000%1108-24LRN261016C00090000
85 C00%0LRN261016C00085000
80 C00%0LRN261016C00080000
75 C00%0LRN261016C00075000
70 C00%0LRN261016C00070000
65 C00%0LRN261016C00065000
60 C00%0LRN261016C00060000
55 C00%0LRN261016C00055000
50 C00%0LRN261016C00050000
45 C00%0LRN261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0LRN261016P00125000
120 P00%0LRN261016P00120000
115 P00%0LRN261016P00115000
110 P00%0LRN261016P00110000
105 P00%0LRN261016P00105000
100 P00%0LRN261016P00100000
95 P00%0LRN261016P00095000
90 P00%0LRN261016P00090000
85 P00%0LRN261016P00085000
80 P2.500%1108-24LRN261016P00080000
75 P00%0LRN261016P00075000
70 P0.610%5508-21LRN261016P00070000
65 P0.230%101008-21LRN261016P00065000
60 P00%0LRN261016P00060000
55 P00%0LRN261016P00055000
50 P00%0LRN261016P00050000
45 P00%0LRN261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC