Dark

Check out our API

LRN
Stride, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

85.56USD+0.576%(+0.49)736,543

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

84.57USD-0.588%(-0.50)793

After-hours

Aug 25, 2026 4:10:30 PM EDT

85.59USD+0.035%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	316	309	329

LRN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LRN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LRN Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

LRN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			LRN270319C00145000
140 C	2.00	0%	1	1	08-18	LRN270319C00140000
135 C	0	0%	0			LRN270319C00135000
130 C	0	0%	0			LRN270319C00130000
125 C	0	0%	0			LRN270319C00125000
120 C	8.81	0%	1	1	07-28	LRN270319C00120000
115 C	0	0%	0			LRN270319C00115000
110 C	0	0%	0			LRN270319C00110000
105 C	6.30	-52.99%	8	300	08-04	LRN270319C00105000
100 C	7.50	0%	14	14	08-07	LRN270319C00100000
95 C	0	0%	0			LRN270319C00095000
90 C	0	0%	0			LRN270319C00090000
85 C	0	0%	0			LRN270319C00085000
80 C	0	0%	0			LRN270319C00080000
75 C	18.07	+17.95%	73	64	08-13	LRN270319C00075000
70 C	0	0%	0			LRN270319C00070000
65 C	24.30	+0.62%	1	2	08-14	LRN270319C00065000
60 C	0	0%	0			LRN270319C00060000
55 C	0	0%	0			LRN270319C00055000
50 C	0	0%	0			LRN270319C00050000
45 C	0	0%	0			LRN270319C00045000
40 C	0	0%	0			LRN270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			LRN270319P00145000
140 P	0	0%	0			LRN270319P00140000
135 P	0	0%	0			LRN270319P00135000
130 P	0	0%	0			LRN270319P00130000
125 P	0	0%	0			LRN270319P00125000
120 P	0	0%	0			LRN270319P00120000
115 P	0	0%	0			LRN270319P00115000
110 P	0	0%	0			LRN270319P00110000
105 P	30.00	-0.99%	12	300	08-04	LRN270319P00105000
100 P	22.90	0%	2	1	07-30	LRN270319P00100000
95 P	17.80	0%	6	6	08-24	LRN270319P00095000
90 P	14.33	-12.62%	1	2	08-24	LRN270319P00090000
85 P	12.40	+1.64%	27	17	08-21	LRN270319P00085000
80 P	11.67	+2.82%	16	46	08-13	LRN270319P00080000
75 P	0	0%	0			LRN270319P00075000
70 P	5.75	+0.88%	26	53	08-21	LRN270319P00070000
65 P	3.60	0%	1	1	08-24	LRN270319P00065000
60 P	2.96	-18.90%	50	51	08-18	LRN270319P00060000
55 P	0	0%	0			LRN270319P00055000
50 P	0	0%	0			LRN270319P00050000
45 P	0	0%	0			LRN270319P00045000
40 P	0.40	0%	161	161	08-24	LRN270319P00040000

Share