Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNC
Lincoln National Corp.
stock NYSE

Market Open
Mar 31, 2026 10:04:44 AM EDT
34.97USD+2.626%(+0.89)82,735
34.86Bid   34.92Ask   0.06Spread
Pre-market
Mar 26, 2026 9:10:30 AM EDT
35.45USD+3.716%(+1.27)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
34.08USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
844979275


LNC May 15, 2026 Exp. - Volume by Strike
Puts
Calls

LNC May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNC May 15, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


LNC May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0LNC260515C00050000
47.50 C00%0LNC260515C00047500
45.00 C00%0LNC260515C00045000
42.50 C0.22-37.14%444703-27LNC260515C00042500
40.00 C0.450.00%2719503-30LNC260515C00040000
37.50 C0.90-5.26%1810403-30LNC260515C00037500
35.00 C1.98+1.54%110303-30LNC260515C00035000
32.50 C3.71-13.72%3703-27LNC260515C00032500
30.00 C6.230%1103-26LNC260515C00030000
27.50 C00%0LNC260515C00027500
25.00 C00%0LNC260515C00025000
22.50 C00%0LNC260515C00022500
20.00 C00%0LNC260515C00020000
17.50 C00%0LNC260515C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0LNC260515P00050000
47.50 P00%0LNC260515P00047500
45.00 P00%0LNC260515P00045000
42.50 P00%0LNC260515P00042500
40.00 P6.780%2203-19LNC260515P00040000
37.50 P3.50-18.41%1303-27LNC260515P00037500
35.00 P2.10-20.75%697403-26LNC260515P00035000
32.50 P1.80+21.62%17125803-30LNC260515P00032500
30.00 P1.03+8.42%11303-30LNC260515P00030000
27.50 P0.540%3303-27LNC260515P00027500
25.00 P0.450%1103-23LNC260515P00025000
22.50 P00%0LNC260515P00022500
20.00 P00%0LNC260515P00020000
17.50 P00%0LNC260515P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC