Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
34.41USD+0.909%(+0.31)1,554,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:31:30 AM EDT
34.50USD+1.173%(+0.40)200
After-hours
May 16, 2025 4:00:30 PM EDT
34.42USD+0.029%(+0.01)1,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1846,9421,1974,093


LNC May 16, 2025 Exp. - Volume by Strike
Puts
Calls

LNC May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

LNC May 16, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


LNC May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0LNC250516C00055000
50.00 C0.10+100.00%154803-24LNC250516C00050000
47.50 C0.05-72.22%21,39604-15LNC250516C00047500
45.00 C0.050.00%431604-23LNC250516C00045000
42.50 C0.08+60.00%1538405-12LNC250516C00042500
40.00 C0.20+100.00%101,50005-13LNC250516C00040000
37.50 C0.03-66.67%1453605-13LNC250516C00037500
35.00 C0.06-70.00%602,76205-15LNC250516C00035000
32.50 C1.60-26.27%412,50005-15LNC250516C00032500
30.00 C4.20-11.76%1059405-15LNC250516C00030000
27.50 C6.60-11.88%25905-15LNC250516C00027500
25.00 C9.20-14.02%52905-15LNC250516C00025000
22.50 C7.30+4.29%4204-11LNC250516C00022500
20.00 C00%0LNC250516C00020000
17.50 C00%0LNC250516C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0LNC250516P00055000
50.00 P00%0LNC250516P00050000
47.50 P8.500%13002-18LNC250516P00047500
45.00 P00%0LNC250516P00045000
42.50 P11.92-16.12%101004-15LNC250516P00042500
40.00 P6.20-32.90%1606205-15LNC250516P00040000
37.50 P3.70+27.15%16012805-15LNC250516P00037500
35.00 P1.00+63.93%36199705-15LNC250516P00035000
32.50 P0.02-50.00%132,10205-15LNC250516P00032500
30.00 P0.050.00%21,20705-12LNC250516P00030000
27.50 P0.050.00%146605-12LNC250516P00027500
25.00 P0.05-54.55%625005-02LNC250516P00025000
22.50 P0.21+23.53%31804-21LNC250516P00022500
20.00 P0.220%1005004-11LNC250516P00020000
17.50 P00%0LNC250516P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC