Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close
Oct 24, 2025 3:59:54 PM EDT
39.93USD+1.500%(+0.59)834,766
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 22, 2025 8:05:30 AM EDT
40.00USD+1.668%(+0.66)0
After-hours
Oct 24, 2025 4:06:30 PM EDT
39.93USD0.000%(0.00)4,656
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8474,1897321,490


LNC Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

LNC Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

LNC Nov 21, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


LNC Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.060%1109-19LNC251121C00055000
50.00 C0.05+66.67%2310-15LNC251121C00050000
47.50 C0.070.00%310810-22LNC251121C00047500
45.00 C0.29+7.41%11,78710-23LNC251121C00045000
42.50 C0.65-7.14%863610-23LNC251121C00042500
40.00 C1.58+8.97%71,65410-23LNC251121C00040000
37.50 C3.00+6.01%818510-23LNC251121C00037500
35.00 C4.80-5.51%1550710-22LNC251121C00035000
32.50 C6.60-10.81%2410-17LNC251121C00032500
30.00 C9.30-10.58%1211110-22LNC251121C00030000
27.50 C00%0LNC251121C00027500
25.00 C14.90-3.56%904010-09LNC251121C00025000
22.50 C17.300%1010-09LNC251121C00022500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0LNC251121P00055000
50.00 P00%0LNC251121P00050000
47.50 P00%0LNC251121P00047500
45.00 P5.50-2.83%21610-14LNC251121P00045000
42.50 P3.80+11.76%21710-22LNC251121P00042500
40.00 P1.95-2.50%969910-23LNC251121P00040000
37.50 P0.95-17.39%1665110-23LNC251121P00037500
35.00 P0.45-10.00%1169210-23LNC251121P00035000
32.50 P0.26-31.58%1013510-23LNC251121P00032500
30.00 P0.23+64.29%31210-17LNC251121P00030000
27.50 P00%0LNC251121P00027500
25.00 P00%0LNC251121P00025000
22.50 P00%0LNC251121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC