Dark

Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close

Jul 30, 2025 3:59:57 PM EDT

34.21USD-2.369%(-0.83)3,238,313

34.20Bid 34.23Ask 0.03Spread

Pre-market

Jul 30, 2025 9:22:30 AM EDT

35.04USD0.000%(0.00)1,818

After-hours

Jul 30, 2025 4:38:30 PM EDT

34.21USD0.000%(0.00)3,441

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,194	4,953	612	2,837

LNC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

LNC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

LNC Aug 15, 2025 Exp. - Max Pain @ $32.50

Puts

Calls

LNC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			LNC250815C00047500
45.00 C	0	0%	0			LNC250815C00045000
42.50 C	0	0%	0			LNC250815C00042500
40.00 C	0.10	0.00%	1	161	07-28	LNC250815C00040000
37.50 C	0.35	0.00%	65	1,324	07-29	LNC250815C00037500
35.00 C	1.40	+12.00%	73	3,468	07-29	LNC250815C00035000
32.50 C	3.20	+15.11%	4	254	07-29	LNC250815C00032500
30.00 C	5.67	+1.25%	20	818	07-29	LNC250815C00030000
27.50 C	0	0%	0			LNC250815C00027500
25.00 C	10.45	+13.59%	1	122	07-29	LNC250815C00025000
22.50 C	0	0%	0			LNC250815C00022500
20.00 C	0	0%	0			LNC250815C00020000
17.50 C	0	0%	0			LNC250815C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			LNC250815P00047500
45.00 P	0	0%	0			LNC250815P00045000
42.50 P	0	0%	0			LNC250815P00042500
40.00 P	5.80	0%	60	0	07-09	LNC250815P00040000
37.50 P	2.90	0.00%	1	12	07-28	LNC250815P00037500
35.00 P	1.21	+0.83%	267	600	07-29	LNC250815P00035000
32.50 P	0.42	-6.67%	69	1,601	07-29	LNC250815P00032500
30.00 P	0.19	-5.00%	86	357	07-28	LNC250815P00030000
27.50 P	0.08	+60.00%	10	879	07-28	LNC250815P00027500
25.00 P	0	0%	0			LNC250815P00025000
22.50 P	0	0%	0			LNC250815P00022500
20.00 P	0	0%	0			LNC250815P00020000
17.50 P	0	0%	0			LNC250815P00017500

Share