Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

Market Open
Jun 30, 2026 2:04:18 PM EDT
24.88USD+1.634%(+0.40)1,325,510
24.87Bid   24.89Ask   0.02Spread
Pre-market
Jun 29, 2026 8:37:30 AM EDT
24.75USD+1.103%(+0.27)0
After-hours
Jun 29, 2026 4:05:30 PM EDT
24.48USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13159205261


LEVI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LEVI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LEVI Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


LEVI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0LEVI260821C00032000
31 C00%0LEVI260821C00031000
30 C00%0LEVI260821C00030000
29 C00%0LEVI260821C00029000
28 C0.50+61.29%357906-26LEVI260821C00028000
27 C0.750%2206-29LEVI260821C00027000
26 C1.05+5.00%32406-29LEVI260821C00026000
25 C1.30+13.04%15406-29LEVI260821C00025000
24 C1.90+20.25%51106-26LEVI260821C00024000
23 C00%0LEVI260821C00023000
22 C00%0LEVI260821C00022000
21 C4.100%1106-26LEVI260821C00021000
20 C00%0LEVI260821C00020000
19 C4.950%1106-24LEVI260821C00019000
18 C00%0LEVI260821C00018000
17 C00%0LEVI260821C00017000
16 C00%0LEVI260821C00016000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0LEVI260821P00032000
31 P00%0LEVI260821P00031000
30 P00%0LEVI260821P00030000
29 P00%0LEVI260821P00029000
28 P00%0LEVI260821P00028000
27 P00%0LEVI260821P00027000
26 P2.550%626106-26LEVI260821P00026000
25 P1.85-5.13%114406-29LEVI260821P00025000
24 P1.20-11.11%22606-29LEVI260821P00024000
23 P1.00-13.04%669006-26LEVI260821P00023000
22 P0.700%403906-26LEVI260821P00022000
21 P0.65-7.14%2306-24LEVI260821P00021000
20 P0.30-14.29%2306-29LEVI260821P00020000
19 P0.18-18.18%2206-29LEVI260821P00019000
18 P0.25+25.00%11006-26LEVI260821P00018000
17 P0.11+120.00%454806-24LEVI260821P00017000
16 P0.06-60.00%374006-26LEVI260821P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC