Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Aug 13, 2026 3:59:47 PM EDT

191.57USD+3.518%(+6.51)807,699

191.63Bid 218.78Ask 27.15Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

186.00USD+0.508%(+0.94)1,157

After-hours

Aug 13, 2026 4:41:30 PM EDT

191.82USD+0.130%(+0.25)380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
841	2,607	245	1,160

LEU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LEU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LEU Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

LEU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	25.80	+6.61%	1	662	08-12	LEU280121C00640000
620 C	28.00	+8.53%	1	92	08-06	LEU280121C00620000
600 C	27.88	+3.26%	2	39	08-06	LEU280121C00600000
580 C	19.00	-43.57%	1	23	03-31	LEU280121C00580000
560 C	22.81	-11.52%	2	6	05-21	LEU280121C00560000
540 C	25.43	+6.80%	1	5	05-26	LEU280121C00540000
520 C	25.50	-34.95%	1	11	06-08	LEU280121C00520000
500 C	31.88	+22.62%	3	23	08-03	LEU280121C00500000
490 C	0	0%	0			LEU280121C00490000
480 C	180.32	-2.79%	1	5	10-17	LEU280121C00480000
470 C	40.50	-57.74%	1	8	05-05	LEU280121C00470000
460 C	22.82	-3.71%	4	5	07-15	LEU280121C00460000
450 C	38.35	+10.87%	1	59	08-07	LEU280121C00450000
440 C	39.69	-9.01%	1	2	03-24	LEU280121C00440000
430 C	42.53	-73.99%	1	3	06-03	LEU280121C00430000
420 C	23.44	-61.76%	1	5	07-16	LEU280121C00420000
410 C	42.04	+7.63%	5	5	04-21	LEU280121C00410000
400 C	40.00	-8.00%	2	532	08-12	LEU280121C00400000
390 C	37.42	-19.44%	1	27	07-31	LEU280121C00390000
380 C	64.90	+8.17%	1	9	05-07	LEU280121C00380000
370 C	40.50	-42.76%	1	12	07-31	LEU280121C00370000
360 C	46.34	+15.85%	2	18	08-12	LEU280121C00360000
350 C	49.80	+36.44%	1	26	08-04	LEU280121C00350000
340 C	46.22	+6.25%	2	14	08-03	LEU280121C00340000
330 C	46.70	+9.88%	1	17	05-29	LEU280121C00330000
320 C	53.73	+9.59%	1	14	08-05	LEU280121C00320000
310 C	43.77	+20.25%	2	17	07-21	LEU280121C00310000
300 C	53.80	+3.46%	1	146	08-10	LEU280121C00300000
290 C	46.50	+10.93%	2	62	07-21	LEU280121C00290000
280 C	55.50	+25.74%	1	84	08-03	LEU280121C00280000
270 C	63.60	+0.16%	1	24	08-05	LEU280121C00270000
260 C	59.75	+8.58%	7	47	08-03	LEU280121C00260000
250 C	63.00	-5.62%	3	165	08-12	LEU280121C00250000
240 C	65.00	+5.16%	1	85	08-03	LEU280121C00240000
230 C	72.50	+2.40%	2	23	08-07	LEU280121C00230000
220 C	61.77	+16.37%	1	23	07-27	LEU280121C00220000
210 C	78.00	+0.65%	1	58	08-06	LEU280121C00210000
200 C	79.10	-2.29%	6	224	08-10	LEU280121C00200000
195 C	60.41	-9.43%	1	27	07-28	LEU280121C00195000
190 C	60.50	-2.42%	6	26	07-17	LEU280121C00190000
185 C	84.20	+0.24%	2	13	08-07	LEU280121C00185000
180 C	83.34	+4.18%	2	18	08-12	LEU280121C00180000
175 C	80.01	+2.58%	1	26	08-06	LEU280121C00175000
170 C	72.92	+4.17%	2	17	07-30	LEU280121C00170000
165 C	84.11	+37.79%	10	15	08-03	LEU280121C00165000
160 C	78.64	-2.91%	1	12	07-27	LEU280121C00160000
155 C	75.00	+5.63%	5	7	07-21	LEU280121C00155000
150 C	85.70	+0.47%	1	53	08-03	LEU280121C00150000
145 C	91.05	+2.63%	1	11	08-07	LEU280121C00145000
140 C	73.73	+10.61%	48	64	07-20	LEU280121C00140000
135 C	93.32	-17.67%	16	12	08-06	LEU280121C00135000
130 C	99.00	+19.26%	1	5	05-29	LEU280121C00130000
125 C	103.10	+17.83%	1	12	08-12	LEU280121C00125000
120 C	75.00	-8.54%	1	5	06-10	LEU280121C00120000
115 C	85.40	+9.49%	1	3	06-11	LEU280121C00115000
110 C	123.99	0%	2	2	04-15	LEU280121C00110000
105 C	101.10	0%	72	71	07-10	LEU280121C00105000
100 C	118.50	+0.84%	1	265	08-10	LEU280121C00100000
95 C	106.00	-1.38%	72	72	07-10	LEU280121C00095000
90 C	122.00	-2.48%	1	125	08-12	LEU280121C00090000
85 C	0	0%	0			LEU280121C00085000
80 C	0	0%	0			LEU280121C00080000
75 C	129.00	-1.53%	1	7	08-06	LEU280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			LEU280121P00640000
620 P	0	0%	0			LEU280121P00620000
600 P	0	0%	0			LEU280121P00600000
580 P	0	0%	0			LEU280121P00580000
560 P	0	0%	0			LEU280121P00560000
540 P	0	0%	0			LEU280121P00540000
520 P	0	0%	0			LEU280121P00520000
500 P	313.25	+1.73%	2	3	11-24	LEU280121P00500000
490 P	0	0%	0			LEU280121P00490000
480 P	283.50	+13.63%	1	4	11-12	LEU280121P00480000
470 P	222.00	-3.39%	1	1	10-13	LEU280121P00470000
460 P	0	0%	0			LEU280121P00460000
450 P	227.35	-7.20%	2	3	01-28	LEU280121P00450000
440 P	0	0%	0			LEU280121P00440000
430 P	219.25	+14.49%	1	1	01-12	LEU280121P00430000
420 P	0	0%	0			LEU280121P00420000
410 P	0	0%	0			LEU280121P00410000
400 P	230.65	+21.14%	1	7	08-06	LEU280121P00400000
390 P	229.60	+18.41%	1	5	08-03	LEU280121P00390000
380 P	177.75	-14.44%	3	2	01-28	LEU280121P00380000
370 P	0	0%	0			LEU280121P00370000
360 P	0	0%	0			LEU280121P00360000
350 P	186.15	-6.39%	1	3	04-16	LEU280121P00350000
340 P	0	0%	0			LEU280121P00340000
330 P	185.83	-7.92%	10	2	07-27	LEU280121P00330000
320 P	0	0%	0			LEU280121P00320000
310 P	0	0%	0			LEU280121P00310000
300 P	161.61	-7.98%	20	14	07-27	LEU280121P00300000
290 P	147.10	+9.78%	1	2	08-04	LEU280121P00290000
280 P	151.54	+3.87%	1	32	06-12	LEU280121P00280000
270 P	145.52	+18.34%	1	6	06-05	LEU280121P00270000
260 P	96.60	-2.72%	20	15	01-15	LEU280121P00260000
250 P	127.00	-4.87%	1	38	07-20	LEU280121P00250000
240 P	95.82	-10.36%	1	1	04-23	LEU280121P00240000
230 P	93.00	-2.86%	4	1	04-22	LEU280121P00230000
220 P	88.30	-0.79%	1	10	05-05	LEU280121P00220000
210 P	79.00	0%	1	1	05-11	LEU280121P00210000
200 P	79.00	-6.78%	5	78	08-04	LEU280121P00200000
195 P	81.18	-1.36%	6	16	07-23	LEU280121P00195000
190 P	88.50	+32.68%	3	3	06-10	LEU280121P00190000
185 P	81.55	+16.83%	3	7	06-09	LEU280121P00185000
180 P	69.25	-3.28%	10	29	07-22	LEU280121P00180000
175 P	64.05	-8.50%	1	7	08-06	LEU280121P00175000
170 P	64.50	-7.75%	2	11	07-02	LEU280121P00170000
165 P	58.20	+0.34%	2	2	08-04	LEU280121P00165000
160 P	58.31	-7.30%	3	46	07-27	LEU280121P00160000
155 P	51.20	+3.02%	3	5	06-01	LEU280121P00155000
150 P	49.60	-7.10%	1	81	07-31	LEU280121P00150000
145 P	52.06	+5.02%	1	44	07-15	LEU280121P00145000
140 P	43.00	+2.14%	1	157	08-07	LEU280121P00140000
135 P	41.72	+7.50%	1	12	03-23	LEU280121P00135000
130 P	35.00	-1.69%	7	340	08-12	LEU280121P00130000
125 P	33.30	+9.18%	1	13	08-12	LEU280121P00125000
120 P	31.72	-11.89%	44	45	08-12	LEU280121P00120000
115 P	31.17	-8.78%	1	13	07-31	LEU280121P00115000
110 P	26.51	+13.29%	25	39	08-11	LEU280121P00110000
105 P	28.18	-0.11%	2	34	07-28	LEU280121P00105000
100 P	24.32	-9.93%	2	101	08-04	LEU280121P00100000
95 P	24.06	+19.94%	1	72	06-03	LEU280121P00095000
90 P	21.58	-0.19%	2	64	07-24	LEU280121P00090000
85 P	0	0%	0			LEU280121P00085000
80 P	15.85	+1.60%	1	12	08-07	LEU280121P00080000
75 P	12.40	-11.74%	1	23	08-11	LEU280121P00075000

document.getElementById("qzJKDq").onerror = function(){this.style.display='none';}; .dark-mode .XpqYsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpqYsQ{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU Jan 21, 2028 Exp. - Open Interest by Strike

LEU Jan 21, 2028 Exp. - Max Pain @ $140.00

LEU
Centrus Energy Corp.
stock NYSE