Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Aug 13, 2026 3:59:47 PM EDT

191.57USD+3.518%(+6.51)807,699

191.63Bid 218.78Ask 27.15Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

186.00USD+0.508%(+0.94)1,157

After-hours

Aug 13, 2026 4:41:30 PM EDT

191.82USD+0.130%(+0.25)380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	3,624	560	2,348

LEU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEU Dec 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

LEU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0.67	-25.56%	23	643	08-12	LEU261218C00640000
620 C	2.10	0%	1	1	06-09	LEU261218C00620000
600 C	0.99	-26.67%	1	10	08-07	LEU261218C00600000
580 C	41.82	-58.98%	1	8	12-08	LEU261218C00580000
560 C	2.25	-15.09%	1	27	07-06	LEU261218C00560000
540 C	2.80	+47.37%	1	16	05-18	LEU261218C00540000
520 C	2.10	-34.38%	2	12	07-14	LEU261218C00520000
500 C	2.82	+56.67%	1	420	08-12	LEU261218C00500000
490 C	2.55	-37.80%	2	4	07-14	LEU261218C00490000
480 C	2.33	-49.78%	1	7	07-21	LEU261218C00480000
470 C	5.20	+6.12%	2	47	05-19	LEU261218C00470000
460 C	1.54	-73.58%	1	24	07-16	LEU261218C00460000
450 C	3.09	+14.44%	1	30	07-27	LEU261218C00450000
440 C	2.00	-40.12%	1	15	07-30	LEU261218C00440000
430 C	2.20	-66.15%	1	10	07-30	LEU261218C00430000
420 C	2.87	-58.82%	1	12	07-20	LEU261218C00420000
410 C	4.00	-64.70%	1	9	07-13	LEU261218C00410000
400 C	4.40	+25.71%	2	75	07-31	LEU261218C00400000
390 C	16.47	+83.00%	1	139	06-02	LEU261218C00390000
380 C	10.00	+5.26%	1	34	06-23	LEU261218C00380000
370 C	6.50	-7.14%	1	43	08-11	LEU261218C00370000
360 C	7.70	-62.25%	1	13	07-07	LEU261218C00360000
350 C	7.00	-13.58%	1	59	08-11	LEU261218C00350000
340 C	5.90	-18.51%	2	305	07-28	LEU261218C00340000
330 C	11.53	+38.08%	92	45	08-04	LEU261218C00330000
320 C	12.60	+3.96%	2	116	08-05	LEU261218C00320000
310 C	16.10	-16.36%	2	46	06-22	LEU261218C00310000
300 C	13.40	+3.08%	1	174	08-10	LEU261218C00300000
290 C	14.00	-4.57%	100	209	08-06	LEU261218C00290000
280 C	16.00	+8.11%	1	43	08-10	LEU261218C00280000
270 C	22.00	+30.56%	3	79	08-06	LEU261218C00270000
260 C	16.42	+5.94%	3	82	07-30	LEU261218C00260000
250 C	20.00	+15.47%	3	105	08-12	LEU261218C00250000
240 C	21.50	-3.07%	1	422	08-12	LEU261218C00240000
230 C	22.50	-2.17%	2	90	08-12	LEU261218C00230000
220 C	27.15	-13.54%	5	47	08-12	LEU261218C00220000
210 C	31.00	-10.38%	3	60	08-10	LEU261218C00210000
200 C	32.01	-12.78%	18	97	08-11	LEU261218C00200000
195 C	38.20	+2.66%	1	46	08-10	LEU261218C00195000
190 C	36.00	-7.83%	1	100	08-12	LEU261218C00190000
185 C	39.00	-9.72%	2	22	08-11	LEU261218C00185000
180 C	44.20	+7.65%	3	55	08-10	LEU261218C00180000
175 C	41.90	+7.44%	1	19	07-31	LEU261218C00175000
170 C	40.00	+45.67%	3	11	07-23	LEU261218C00170000
165 C	51.50	+14.44%	1	232	08-04	LEU261218C00165000
160 C	51.00	-7.46%	1	59	08-12	LEU261218C00160000
155 C	57.76	+39.85%	3	19	08-04	LEU261218C00155000
150 C	51.55	+25.73%	1	27	07-30	LEU261218C00150000
145 C	51.40	+16.03%	2	9	07-07	LEU261218C00145000
140 C	53.70	+24.51%	3	43	07-21	LEU261218C00140000
135 C	49.90	-9.11%	42	1	07-02	LEU261218C00135000
130 C	48.47	-16.29%	1	43	07-17	LEU261218C00130000
125 C	60.53	+6.70%	1	4	06-12	LEU261218C00125000
120 C	51.01	+6.78%	1	4	07-17	LEU261218C00120000
115 C	73.94	+20.27%	1	4	06-15	LEU261218C00115000
110 C	98.00	-8.41%	3	3	03-23	LEU261218C00110000
105 C	0	0%	0			LEU261218C00105000
100 C	64.30	-20.81%	2	3	07-17	LEU261218C00100000
95 C	62.60	-79.72%	1	1	07-16	LEU261218C00095000
90 C	102.80	+17.82%	3	4	08-05	LEU261218C00090000
85 C	0	0%	0			LEU261218C00085000
80 C	0	0%	0			LEU261218C00080000
75 C	0	0%	0			LEU261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	328.50	0%	1	1	10-17	LEU261218P00640000
620 P	0	0%	0			LEU261218P00620000
600 P	0	0%	0			LEU261218P00600000
580 P	370.00	+28.17%	1	1	05-06	LEU261218P00580000
560 P	0	0%	0			LEU261218P00560000
540 P	0	0%	0			LEU261218P00540000
520 P	349.90	0%	1	0	03-31	LEU261218P00520000
500 P	0	0%	0			LEU261218P00500000
490 P	0	0%	0			LEU261218P00490000
480 P	0	0%	0			LEU261218P00480000
470 P	0	0%	0			LEU261218P00470000
460 P	202.50	0%	2	2	10-02	LEU261218P00460000
450 P	245.95	+20.86%	7	7	03-12	LEU261218P00450000
440 P	0	0%	0			LEU261218P00440000
430 P	0	0%	0			LEU261218P00430000
420 P	181.70	-7.04%	1	2	01-27	LEU261218P00420000
410 P	164.20	-4.72%	3	3	01-22	LEU261218P00410000
400 P	205.65	-12.15%	1	2	08-06	LEU261218P00400000
390 P	207.60	+20.10%	1	1	08-03	LEU261218P00390000
380 P	172.00	-0.23%	1	2	12-19	LEU261218P00380000
370 P	197.62	+4.56%	3	1	05-28	LEU261218P00370000
360 P	142.50	-10.84%	3	3	01-30	LEU261218P00360000
350 P	117.47	-1.37%	10	4	01-28	LEU261218P00350000
340 P	168.20	+11.91%	1	2	02-12	LEU261218P00340000
330 P	137.80	-11.70%	1	5	05-06	LEU261218P00330000
320 P	127.34	+23.39%	1	5	02-06	LEU261218P00320000
310 P	90.00	-13.45%	1	2	01-28	LEU261218P00310000
300 P	134.50	+2.85%	1	103	06-22	LEU261218P00300000
290 P	130.95	+10.31%	1	5	03-31	LEU261218P00290000
280 P	116.20	+18.57%	3	14	05-15	LEU261218P00280000
270 P	97.65	-25.36%	1	10	08-05	LEU261218P00270000
260 P	87.41	-25.24%	1	9	08-11	LEU261218P00260000
250 P	83.73	-1.15%	6	37	08-06	LEU261218P00250000
240 P	74.15	-25.85%	3	9	08-07	LEU261218P00240000
230 P	67.85	-18.20%	11	25	08-06	LEU261218P00230000
220 P	55.24	-9.44%	1	15	08-10	LEU261218P00220000
210 P	76.80	+7.11%	1	75	07-16	LEU261218P00210000
200 P	42.72	+2.57%	3	178	08-11	LEU261218P00200000
195 P	48.32	-22.56%	4	37	07-31	LEU261218P00195000
190 P	36.00	-9.86%	2	63	08-11	LEU261218P00190000
185 P	33.74	-2.20%	1	7	08-11	LEU261218P00185000
180 P	29.10	-16.38%	5	46	08-06	LEU261218P00180000
175 P	26.50	-5.36%	1	82	08-12	LEU261218P00175000
170 P	26.00	-0.38%	7	33	08-11	LEU261218P00170000
165 P	22.00	-8.33%	5	95	08-12	LEU261218P00165000
160 P	19.89	-4.38%	3	194	08-12	LEU261218P00160000
155 P	19.50	-9.30%	3	19	08-10	LEU261218P00155000
150 P	17.04	-8.39%	1	242	08-12	LEU261218P00150000
145 P	14.98	-15.84%	2	59	08-11	LEU261218P00145000
140 P	14.60	-2.67%	1	21	08-10	LEU261218P00140000
135 P	11.25	-13.39%	5	22	08-11	LEU261218P00135000
130 P	9.20	-26.40%	4	401	08-12	LEU261218P00130000
125 P	9.10	-6.19%	1	35	08-10	LEU261218P00125000
120 P	7.25	-5.84%	10	44	08-11	LEU261218P00120000
115 P	6.60	-8.97%	1	23	08-10	LEU261218P00115000
110 P	5.00	+1.01%	20	153	08-12	LEU261218P00110000
105 P	6.34	-26.54%	1	19	08-05	LEU261218P00105000
100 P	3.00	-18.48%	11	635	08-12	LEU261218P00100000
95 P	2.70	-40.00%	1	64	08-11	LEU261218P00095000
90 P	2.06	-6.79%	2	20	08-12	LEU261218P00090000
85 P	3.38	-39.21%	1	1	07-31	LEU261218P00085000
80 P	1.90	-9.52%	1	14	08-07	LEU261218P00080000
75 P	1.12	-30.00%	1	56	08-11	LEU261218P00075000

document.getElementById("lFy7h6").onerror = function(){this.style.display='none';}; .dark-mode .sjQ5xf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjQ5xf{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU Dec 18, 2026 Exp. - Open Interest by Strike

LEU Dec 18, 2026 Exp. - Max Pain @ $190.00

LEU
Centrus Energy Corp.
stock NYSE