Dark

Check out our API

LEU
Centrus Energy Corp.
stock NYSE

At Close

Aug 12, 2026 3:59:54 PM EDT

185.23USD-2.093%(-3.96)345,179

160.82Bid 212.03Ask 51.21Spread

Pre-market

Aug 12, 2026 9:16:30 AM EDT

195.00USD+3.071%(+5.81)11,348

After-hours

Aug 12, 2026 4:59:30 PM EDT

185.50USD+0.146%(+0.27)191

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,245	4,097	254	4,285

LEU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LEU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEU Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

LEU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.10	-50.00%	7	103	08-11	LEU260821C00270000
260 C	0.35	+75.00%	2	65	08-07	LEU260821C00260000
250 C	0.18	-55.00%	4	415	08-11	LEU260821C00250000
240 C	0.35	-33.96%	10	518	08-11	LEU260821C00240000
230 C	0.65	-40.91%	55	927	08-11	LEU260821C00230000
220 C	1.30	-31.58%	12	358	08-11	LEU260821C00220000
210 C	2.30	-37.84%	17	461	08-11	LEU260821C00210000
200 C	4.30	-30.87%	27	807	08-11	LEU260821C00200000
195 C	5.40	-30.77%	2	109	08-11	LEU260821C00195000
190 C	7.50	-24.24%	9	334	08-11	LEU260821C00190000
185 C	11.30	-15.23%	1	153	08-11	LEU260821C00185000
180 C	13.70	-8.67%	2	235	08-11	LEU260821C00180000
175 C	19.70	+6.49%	4	190	08-10	LEU260821C00175000
170 C	16.00	-5.66%	1	209	08-07	LEU260821C00170000
165 C	24.00	-18.23%	2	93	08-11	LEU260821C00165000
160 C	30.59	+42.28%	6	140	08-11	LEU260821C00160000
155 C	34.95	+2.79%	2	39	08-11	LEU260821C00155000
150 C	38.20	+15.76%	1	13	08-07	LEU260821C00150000
145 C	43.00	+3.86%	1	7	08-07	LEU260821C00145000
140 C	39.36	+45.78%	1	104	07-30	LEU260821C00140000
135 C	65.00	+125.46%	4	14	08-06	LEU260821C00135000
130 C	60.10	-14.14%	1	3	08-07	LEU260821C00130000
125 C	64.85	+74.80%	2	3	08-04	LEU260821C00125000
120 C	54.15	-7.70%	1	3	07-23	LEU260821C00120000
115 C	0	0%	0			LEU260821C00115000
110 C	77.69	+10.91%	4	10	08-04	LEU260821C00110000
105 C	85.00	+23.91%	1	1	08-10	LEU260821C00105000
100 C	93.22	+44.75%	10	18	08-10	LEU260821C00100000
95 C	0	0%	0			LEU260821C00095000
90 C	83.04	+8.05%	10	10	07-22	LEU260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	77.75	-14.28%	1	5	08-10	LEU260821P00270000
260 P	81.53	+5.30%	2	4	08-06	LEU260821P00260000
250 P	68.85	-16.65%	1	1	08-03	LEU260821P00250000
240 P	57.40	-8.96%	1	9	08-06	LEU260821P00240000
230 P	51.65	-14.10%	4	4	08-06	LEU260821P00230000
220 P	36.50	-40.33%	4	2	08-06	LEU260821P00220000
210 P	28.56	-3.32%	3	29	08-06	LEU260821P00210000
200 P	15.00	-5.06%	1	57	08-11	LEU260821P00200000
195 P	11.75	-45.60%	1	58	08-10	LEU260821P00195000
190 P	8.99	-18.35%	8	85	08-11	LEU260821P00190000
185 P	6.66	-14.62%	7	475	08-11	LEU260821P00185000
180 P	6.10	0.00%	1	146	08-11	LEU260821P00180000
175 P	3.76	-14.55%	8	148	08-11	LEU260821P00175000
170 P	2.30	-28.13%	4	87	08-11	LEU260821P00170000
165 P	1.47	-26.50%	38	308	08-11	LEU260821P00165000
160 P	0.90	-28.00%	23	117	08-11	LEU260821P00160000
155 P	0.57	-25.97%	17	297	08-11	LEU260821P00155000
150 P	0.35	0.00%	23	423	08-11	LEU260821P00150000
145 P	0.17	-32.00%	19	465	08-11	LEU260821P00145000
140 P	0.15	-40.00%	23	345	08-11	LEU260821P00140000
135 P	0.13	-40.91%	76	199	08-11	LEU260821P00135000
130 P	0.09	-10.00%	1	315	08-11	LEU260821P00130000
125 P	0.11	-52.17%	2	78	08-11	LEU260821P00125000
120 P	0.05	-37.50%	6	155	08-11	LEU260821P00120000
115 P	0.10	-33.33%	4	45	08-07	LEU260821P00115000
110 P	0.05	0.00%	2	53	08-11	LEU260821P00110000
105 P	0.04	-63.64%	34	535	08-10	LEU260821P00105000
100 P	0.05	-28.57%	2	33	08-07	LEU260821P00100000
95 P	0.05	-89.58%	4	43	08-03	LEU260821P00095000
90 P	0.08	-55.56%	11	18	08-07	LEU260821P00090000

Share