Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Aug 13, 2026 3:59:47 PM EDT

191.57USD+3.518%(+6.51)807,699

191.63Bid 218.78Ask 27.15Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

186.00USD+0.508%(+0.94)1,157

After-hours

Aug 13, 2026 4:41:30 PM EDT

191.82USD+0.130%(+0.25)380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,125	5,250	1,189	1,592

LEU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LEU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEU Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

LEU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	1.05	+5.00%	1	87	08-12	LEU270115C00640000
620 C	0.52	-70.29%	5	4	07-16	LEU270115C00620000
600 C	1.50	0.00%	2	52	08-03	LEU270115C00600000
580 C	2.45	+32.43%	1	19	08-06	LEU270115C00580000
560 C	18.90	-62.20%	12	11	02-11	LEU270115C00560000
540 C	2.35	-67.36%	2	8	07-14	LEU270115C00540000
520 C	2.55	-36.25%	3	28	07-28	LEU270115C00520000
500 C	2.50	-41.18%	5	96	08-12	LEU270115C00500000
490 C	3.00	-56.83%	1	11	07-13	LEU270115C00490000
480 C	4.60	+31.43%	2	9	06-24	LEU270115C00480000
470 C	3.62	-17.73%	1	130	07-29	LEU270115C00470000
460 C	3.70	-37.29%	32	58	07-30	LEU270115C00460000
450 C	4.77	+6.00%	1	249	08-11	LEU270115C00450000
440 C	5.40	+86.21%	1	127	08-03	LEU270115C00440000
430 C	6.64	+145.93%	1	136	08-05	LEU270115C00430000
420 C	5.76	-73.36%	2	50	08-03	LEU270115C00420000
410 C	6.10	-23.56%	1	41	08-07	LEU270115C00410000
400 C	8.32	+50.72%	3	324	08-05	LEU270115C00400000
390 C	8.74	+136.22%	1	77	08-05	LEU270115C00390000
380 C	6.80	-57.50%	1	52	07-22	LEU270115C00380000
370 C	10.22	+62.22%	1	16	08-05	LEU270115C00370000
360 C	10.00	+58.73%	5	27	08-10	LEU270115C00360000
350 C	9.25	+10.12%	2	204	08-07	LEU270115C00350000
340 C	13.20	+40.43%	1	46	08-05	LEU270115C00340000
330 C	9.60	-29.67%	9	291	07-31	LEU270115C00330000
320 C	17.75	-1.39%	2	237	06-18	LEU270115C00320000
310 C	14.50	-14.20%	1	356	08-07	LEU270115C00310000
300 C	14.40	-3.03%	2	155	08-12	LEU270115C00300000
290 C	15.30	+19.53%	1	17	08-12	LEU270115C00290000
280 C	16.50	-14.95%	1	80	08-12	LEU270115C00280000
270 C	18.00	-29.41%	1	228	08-12	LEU270115C00270000
260 C	20.00	-20.00%	1	64	08-06	LEU270115C00260000
250 C	22.29	-3.09%	3	356	08-12	LEU270115C00250000
240 C	24.50	-1.37%	6	201	08-12	LEU270115C00240000
230 C	29.00	-3.33%	11	228	08-10	LEU270115C00230000
220 C	29.50	-7.81%	5	605	08-11	LEU270115C00220000
210 C	34.80	+7.74%	1	392	08-07	LEU270115C00210000
200 C	36.80	-1.34%	1	162	08-12	LEU270115C00200000
195 C	38.77	-0.84%	2	16	08-12	LEU270115C00195000
190 C	40.66	-4.89%	1	393	08-12	LEU270115C00190000
185 C	41.50	-2.35%	1	32	08-12	LEU270115C00185000
180 C	43.70	-2.89%	1	75	08-12	LEU270115C00180000
175 C	60.97	+15.91%	1	206	08-06	LEU270115C00175000
170 C	54.20	-14.61%	1	10	08-12	LEU270115C00170000
165 C	51.50	+68.85%	1	16	08-03	LEU270115C00165000
160 C	49.70	+25.41%	1	68	07-31	LEU270115C00160000
155 C	55.38	+35.57%	1	17	08-06	LEU270115C00155000
150 C	58.20	-0.07%	2	96	08-12	LEU270115C00150000
145 C	62.00	+53.09%	3	10	08-03	LEU270115C00145000
140 C	70.90	+30.57%	6	4	08-05	LEU270115C00140000
135 C	64.00	+2.73%	15	19	07-31	LEU270115C00135000
130 C	76.00	+48.44%	3	3	08-07	LEU270115C00130000
125 C	73.00	-6.57%	1	6	08-12	LEU270115C00125000
120 C	80.00	+22.70%	1	13	08-12	LEU270115C00120000
115 C	83.00	0%	1	1	08-12	LEU270115C00115000
110 C	90.00	-5.26%	1	3	08-12	LEU270115C00110000
105 C	92.00	+6.24%	1	3	08-12	LEU270115C00105000
100 C	98.00	+36.11%	1	47	08-04	LEU270115C00100000
95 C	96.83	+49.71%	2	49	08-06	LEU270115C00095000
90 C	99.00	-7.82%	1	43	06-22	LEU270115C00090000
85 C	0	0%	0			LEU270115C00085000
80 C	0	0%	0			LEU270115C00080000
75 C	93.75	-18.90%	3	11	06-29	LEU270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	332.30	0%	6	6	10-17	LEU270115P00640000
620 P	0	0%	0			LEU270115P00620000
600 P	384.50	+26.07%	2	2	12-18	LEU270115P00600000
580 P	0	0%	0			LEU270115P00580000
560 P	0	0%	0			LEU270115P00560000
540 P	0	0%	0			LEU270115P00540000
520 P	0	0%	0			LEU270115P00520000
500 P	228.44	-9.08%	1	1	01-28	LEU270115P00500000
490 P	0	0%	0			LEU270115P00490000
480 P	0	0%	0			LEU270115P00480000
470 P	0	0%	0			LEU270115P00470000
460 P	0	0%	0			LEU270115P00460000
450 P	250.23	+1.10%	1	4	04-30	LEU270115P00450000
440 P	210.40	0%	1	1	02-04	LEU270115P00440000
430 P	0	0%	0			LEU270115P00430000
420 P	239.90	+6.62%	1	2	03-20	LEU270115P00420000
410 P	240.16	+8.64%	2	6	06-25	LEU270115P00410000
400 P	238.70	+13.13%	1	46	07-28	LEU270115P00400000
390 P	232.41	+5.16%	2	6	07-02	LEU270115P00390000
380 P	0	0%	0			LEU270115P00380000
370 P	139.00	0%	1	1	10-31	LEU270115P00370000
360 P	176.86	+29.28%	1	2	02-11	LEU270115P00360000
350 P	183.00	+8.09%	2	4	06-15	LEU270115P00350000
340 P	117.20	0%	1	1	10-03	LEU270115P00340000
330 P	117.75	-4.03%	1	13	01-21	LEU270115P00330000
320 P	136.11	-5.15%	1	6	04-22	LEU270115P00320000
310 P	138.90	+51.64%	1	17	05-14	LEU270115P00310000
300 P	143.80	+19.73%	1	47	06-26	LEU270115P00300000
290 P	114.00	+21.28%	28	29	03-16	LEU270115P00290000
280 P	110.00	-14.50%	1	13	08-03	LEU270115P00280000
270 P	96.75	-20.08%	1	23	08-07	LEU270115P00270000
260 P	94.46	-10.06%	1	19	08-03	LEU270115P00260000
250 P	84.75	+3.35%	30	41	08-07	LEU270115P00250000
240 P	85.90	+0.96%	4	29	06-04	LEU270115P00240000
230 P	63.00	-28.65%	1	88	08-11	LEU270115P00230000
220 P	77.50	-3.91%	5	627	07-08	LEU270115P00220000
210 P	58.70	-6.16%	3	23	08-06	LEU270115P00210000
200 P	46.20	-33.29%	1	125	08-11	LEU270115P00200000
195 P	44.80	-18.99%	2	7	08-07	LEU270115P00195000
190 P	40.18	+2.01%	1	39	08-12	LEU270115P00190000
185 P	52.80	+9.09%	8	41	07-14	LEU270115P00185000
180 P	32.97	-3.17%	44	216	08-12	LEU270115P00180000
175 P	36.02	-20.66%	3	47	08-06	LEU270115P00175000
170 P	39.50	-11.24%	20	36	07-21	LEU270115P00170000
165 P	31.62	-15.57%	1	22	08-03	LEU270115P00165000
160 P	23.30	-15.27%	5	46	08-11	LEU270115P00160000
155 P	21.31	+1.00%	6	13	08-12	LEU270115P00155000
150 P	19.40	-14.69%	70	125	08-10	LEU270115P00150000
145 P	17.60	-14.15%	4	20	08-10	LEU270115P00145000
140 P	15.40	-14.01%	1	29	08-11	LEU270115P00140000
135 P	15.30	-6.71%	1	8	08-07	LEU270115P00135000
130 P	12.40	-14.25%	5	44	08-10	LEU270115P00130000
125 P	10.00	-5.66%	2	32	08-11	LEU270115P00125000
120 P	8.30	-2.35%	3	529	08-12	LEU270115P00120000
115 P	7.50	-14.77%	2	9	08-12	LEU270115P00115000
110 P	5.85	-22.00%	1	68	08-12	LEU270115P00110000
105 P	5.40	-2.53%	1	24	08-12	LEU270115P00105000
100 P	4.61	-25.65%	1	121	08-12	LEU270115P00100000
95 P	4.50	-16.67%	5	39	08-07	LEU270115P00095000
90 P	4.06	-17.14%	5	39	08-06	LEU270115P00090000
85 P	4.22	+11.05%	4	15	08-06	LEU270115P00085000
80 P	1.55	-44.04%	1	2	08-11	LEU270115P00080000
75 P	1.44	+37.14%	1	28	08-12	LEU270115P00075000

document.getElementById("cvXD8X").onerror = function(){this.style.display='none';}; .dark-mode .Bs8m9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bs8m9G{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU Jan 15, 2027 Exp. - Open Interest by Strike

LEU Jan 15, 2027 Exp. - Max Pain @ $200.00

LEU
Centrus Energy Corp.
stock NYSE