Dark

Check out our API

LEU
Centrus Energy Corp.
stock NYSE

At Close

Aug 13, 2026 3:59:47 PM EDT

191.57USD+3.518%(+6.51)807,699

191.63Bid 218.78Ask 27.15Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

186.00USD+0.508%(+0.94)1,157

After-hours

Aug 13, 2026 4:41:30 PM EDT

191.82USD+0.130%(+0.25)380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	1,275	48	1,746

LEU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEU Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

LEU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	2.05	-30.51%	77	138	08-11	LEU260918C00260000
250 C	1.94	-23.32%	5	355	08-12	LEU260918C00250000
240 C	5.70	+48.05%	1	61	08-12	LEU260918C00240000
230 C	4.35	-14.71%	8	266	08-12	LEU260918C00230000
220 C	6.25	-7.41%	5	176	08-12	LEU260918C00220000
210 C	8.30	-1.19%	8	133	08-12	LEU260918C00210000
200 C	11.40	-11.21%	12	125	08-12	LEU260918C00200000
195 C	15.25	-12.41%	2	21	08-11	LEU260918C00195000
190 C	15.30	-27.38%	1	83	08-11	LEU260918C00190000
185 C	20.91	+11.28%	1	36	08-10	LEU260918C00185000
180 C	20.20	-10.62%	1	121	08-12	LEU260918C00180000
175 C	23.15	-5.89%	1	30	08-12	LEU260918C00175000
170 C	32.14	+38.53%	2	82	08-10	LEU260918C00170000
165 C	25.90	-30.17%	2	3	08-06	LEU260918C00165000
160 C	35.59	-8.98%	8	24	08-11	LEU260918C00160000
155 C	42.38	+8.31%	1	3	08-10	LEU260918C00155000
150 C	24.20	+10.45%	1	1	07-17	LEU260918C00150000
145 C	51.80	+137.18%	2	2	08-04	LEU260918C00145000
140 C	51.65	+13.02%	1	2	08-12	LEU260918C00140000
135 C	56.10	+1.93%	1	12	08-12	LEU260918C00135000
130 C	60.81	-2.08%	1	2	08-12	LEU260918C00130000
125 C	62.35	-7.42%	1	4	08-12	LEU260918C00125000
120 C	72.00	0%	1	1	08-12	LEU260918C00120000
115 C	65.80	+8.40%	1	1	07-30	LEU260918C00115000
110 C	81.00	+2.92%	1	5	08-12	LEU260918C00110000
105 C	86.00	+0.57%	1	2	08-12	LEU260918C00105000
100 C	76.20	+19.81%	4	6	07-30	LEU260918C00100000
95 C	0	0%	0			LEU260918C00095000
90 C	0	0%	0			LEU260918C00090000
85 C	0	0%	0			LEU260918C00085000
80 C	109.40	0%	1	1	08-06	LEU260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			LEU260918P00260000
250 P	66.06	+5.87%	1	1	08-12	LEU260918P00250000
240 P	60.98	0%	1	1	08-06	LEU260918P00240000
230 P	78.70	0%	1	1	07-20	LEU260918P00230000
220 P	0	0%	0			LEU260918P00220000
210 P	29.90	-12.83%	1	12	08-11	LEU260918P00210000
200 P	23.10	-29.03%	22	21	08-11	LEU260918P00200000
195 P	20.30	-1.69%	1	12	08-11	LEU260918P00195000
190 P	16.00	-11.60%	4	73	08-12	LEU260918P00190000
185 P	15.70	+3.29%	10	36	08-12	LEU260918P00185000
180 P	13.60	-2.93%	2	9	08-11	LEU260918P00180000
175 P	11.00	+10.00%	10	67	08-12	LEU260918P00175000
170 P	8.40	-3.45%	14	323	08-12	LEU260918P00170000
165 P	6.21	-17.20%	1	34	08-12	LEU260918P00165000
160 P	5.61	+7.68%	17	67	08-12	LEU260918P00160000
155 P	4.25	-7.61%	4	65	08-12	LEU260918P00155000
150 P	3.26	-0.91%	18	79	08-12	LEU260918P00150000
145 P	2.54	+8.09%	12	224	08-12	LEU260918P00145000
140 P	1.80	-3.23%	4	333	08-12	LEU260918P00140000
135 P	1.39	-1.42%	2	96	08-12	LEU260918P00135000
130 P	0.99	-1.00%	2	273	08-12	LEU260918P00130000
125 P	0.75	-21.05%	2	7	08-11	LEU260918P00125000
120 P	0.71	-43.20%	3	9	08-12	LEU260918P00120000
115 P	0.72	-70.25%	9	5	08-07	LEU260918P00115000
110 P	0.45	-28.57%	1	8	08-07	LEU260918P00110000
105 P	3.36	0%	1	1	07-20	LEU260918P00105000
100 P	0.28	-55.56%	1	20	08-07	LEU260918P00100000
95 P	0.20	-78.02%	1	11	08-11	LEU260918P00095000
90 P	0.81	-55.00%	2	4	07-24	LEU260918P00090000
85 P	0.52	0%	1	1	08-03	LEU260918P00085000
80 P	0.47	-14.55%	1	1	08-03	LEU260918P00080000

Share