Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Aug 13, 2026 3:59:47 PM EDT

191.57USD+3.518%(+6.51)807,699

191.63Bid 218.78Ask 27.15Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

186.00USD+0.508%(+0.94)1,157

After-hours

Aug 13, 2026 4:41:30 PM EDT

191.82USD+0.130%(+0.25)380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
475	1,940	397	4,226

LEU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LEU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEU Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

LEU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.73	-37.09%	8	87	08-12	LEU261016C00330000
320 C	1.90	-37.91%	1	37	08-12	LEU261016C00320000
310 C	3.40	+20.57%	3	140	07-30	LEU261016C00310000
300 C	3.00	-27.54%	1	485	08-12	LEU261016C00300000
290 C	6.20	+31.91%	1	80	08-03	LEU261016C00290000
280 C	4.00	-30.43%	5	54	08-12	LEU261016C00280000
270 C	5.00	-40.97%	1	42	08-11	LEU261016C00270000
260 C	6.00	-1.64%	2	69	08-12	LEU261016C00260000
250 C	6.80	-30.61%	6	213	08-11	LEU261016C00250000
240 C	10.00	-0.40%	8	141	08-12	LEU261016C00240000
230 C	10.70	+0.94%	3	183	08-12	LEU261016C00230000
220 C	13.66	-13.54%	1	145	08-11	LEU261016C00220000
210 C	18.70	0.00%	2	59	08-10	LEU261016C00210000
200 C	18.50	-7.04%	2	160	08-12	LEU261016C00200000
195 C	21.70	-11.07%	2	45	08-11	LEU261016C00195000
190 C	23.70	-10.23%	1	85	08-11	LEU261016C00190000
185 C	25.90	-11.00%	2	36	08-11	LEU261016C00185000
180 C	29.70	-1.66%	3	87	08-10	LEU261016C00180000
175 C	34.15	-0.87%	1	28	08-10	LEU261016C00175000
170 C	38.18	+2.36%	2	42	08-10	LEU261016C00170000
165 C	41.00	+5.72%	1	29	08-04	LEU261016C00165000
160 C	42.83	-2.66%	1	19	08-11	LEU261016C00160000
155 C	37.60	+34.29%	1	58	08-06	LEU261016C00155000
150 C	46.40	+47.30%	1	42	08-07	LEU261016C00150000
145 C	35.20	-14.56%	9	4	07-14	LEU261016C00145000
140 C	52.51	+70.54%	3	23	08-03	LEU261016C00140000
135 C	35.00	+9.38%	1	3	07-17	LEU261016C00135000
130 C	44.50	+11.53%	1	4	06-11	LEU261016C00130000
125 C	48.02	-17.49%	15	5	07-24	LEU261016C00125000
120 C	71.05	-21.58%	1	1	08-11	LEU261016C00120000
115 C	54.00	-34.86%	1	1	06-30	LEU261016C00115000
110 C	0	0%	0			LEU261016C00110000
105 C	0	0%	0			LEU261016C00105000
100 C	94.00	+22.78%	1	3	08-06	LEU261016C00100000
95 C	96.80	0%	3	3	08-10	LEU261016C00095000
90 C	103.20	+6.39%	2	1	08-04	LEU261016C00090000
85 C	0	0%	0			LEU261016C00085000
80 C	0	0%	0			LEU261016C00080000
75 C	108.50	+4.29%	1	1	08-07	LEU261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			LEU261016P00330000
320 P	0	0%	0			LEU261016P00320000
310 P	0	0%	0			LEU261016P00310000
300 P	125.45	+0.38%	1	2	05-29	LEU261016P00300000
290 P	121.87	+6.89%	1	1	04-06	LEU261016P00290000
280 P	121.90	+11.15%	1	2	06-05	LEU261016P00280000
270 P	108.60	+0.60%	4	4	06-17	LEU261016P00270000
260 P	116.90	+25.05%	1	1	06-10	LEU261016P00260000
250 P	68.00	-10.53%	2	26	08-11	LEU261016P00250000
240 P	89.93	+14.24%	1	40	07-20	LEU261016P00240000
230 P	70.10	-8.53%	1	38	07-24	LEU261016P00230000
220 P	52.05	+9.03%	2	51	08-06	LEU261016P00220000
210 P	39.70	-8.31%	2	109	08-07	LEU261016P00210000
200 P	30.40	-0.33%	5	86	08-11	LEU261016P00200000
195 P	27.60	-20.92%	1	37	08-10	LEU261016P00195000
190 P	25.00	-21.38%	1	136	08-10	LEU261016P00190000
185 P	22.50	-22.41%	2	40	08-10	LEU261016P00185000
180 P	18.70	-26.38%	1	57	08-11	LEU261016P00180000
175 P	16.60	-26.87%	427	671	08-12	LEU261016P00175000
170 P	12.40	-14.48%	2	117	08-12	LEU261016P00170000
165 P	12.50	-5.30%	1	40	08-11	LEU261016P00165000
160 P	11.40	-21.92%	4	70	08-10	LEU261016P00160000
155 P	9.00	-32.84%	11	319	08-12	LEU261016P00155000
150 P	6.85	-7.56%	1	650	08-11	LEU261016P00150000
145 P	6.00	-7.69%	60	113	08-12	LEU261016P00145000
140 P	5.00	-7.41%	12	120	08-12	LEU261016P00140000
135 P	3.80	-15.56%	1	22	08-11	LEU261016P00135000
130 P	3.65	-17.05%	30	713	08-12	LEU261016P00130000
125 P	2.18	-4.39%	1	321	08-12	LEU261016P00125000
120 P	1.75	-32.69%	6	322	08-11	LEU261016P00120000
115 P	2.69	-43.84%	1	19	08-06	LEU261016P00115000
110 P	1.20	-45.45%	1	232	08-10	LEU261016P00110000
105 P	0.75	-78.57%	21	25	08-11	LEU261016P00105000
100 P	0.60	-33.33%	2	39	08-12	LEU261016P00100000
95 P	1.79	-40.33%	1	34	07-30	LEU261016P00095000
90 P	3.35	+67.50%	1	123	07-16	LEU261016P00090000
85 P	2.05	-24.63%	1	1	07-14	LEU261016P00085000
80 P	0	0%	0			LEU261016P00080000
75 P	0.30	-78.26%	5	42	08-06	LEU261016P00075000

document.getElementById("Qt0cWK").onerror = function(){this.style.display='none';}; .dark-mode .sxF1bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxF1bk{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU Oct 16, 2026 Exp. - Open Interest by Strike

LEU Oct 16, 2026 Exp. - Max Pain @ $190.00

LEU
Centrus Energy Corp.
stock NYSE