Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Aug 13, 2026 3:59:47 PM EDT

191.57USD+3.518%(+6.51)807,699

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

186.00USD+0.508%(+0.94)1,157

After-hours

Aug 13, 2026 4:41:30 PM EDT

191.82USD+0.130%(+0.25)380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,239	2,105	662	1,052

LEU Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

LEU Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEU Dec 17, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

LEU Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	20.75	-2.58%	1	163	08-12	LEU271217C00640000
620 C	17.40	-29.27%	32	71	06-12	LEU271217C00620000
600 C	11.50	-43.49%	1	53	07-17	LEU271217C00600000
580 C	16.60	-13.99%	1	3	07-27	LEU271217C00580000
560 C	81.52	+5.97%	2	14	01-05	LEU271217C00560000
540 C	29.95	+49.75%	1	17	06-01	LEU271217C00540000
520 C	19.81	-49.21%	5	12	06-10	LEU271217C00520000
500 C	25.50	+3.16%	1	817	07-22	LEU271217C00500000
490 C	23.56	-36.67%	1	2	05-19	LEU271217C00490000
480 C	37.80	-5.50%	5	5	03-09	LEU271217C00480000
470 C	31.30	+7.93%	3	8	06-05	LEU271217C00470000
460 C	225.50	+40.94%	1	1	10-15	LEU271217C00460000
450 C	72.50	-19.69%	1	15	02-04	LEU271217C00450000
440 C	76.56	-21.07%	18	11	12-15	LEU271217C00440000
430 C	200.00	+86.92%	2	1	10-16	LEU271217C00430000
420 C	33.50	-26.37%	1	11	06-17	LEU271217C00420000
410 C	35.79	+2.29%	5	8	04-08	LEU271217C00410000
400 C	40.25	+3.74%	1	17	08-11	LEU271217C00400000
390 C	33.00	+11.86%	2	14	07-02	LEU271217C00390000
380 C	43.00	-17.51%	2	3	05-14	LEU271217C00380000
370 C	237.99	+23.53%	6	7	10-15	LEU271217C00370000
360 C	26.32	-20.75%	1	5	07-16	LEU271217C00360000
350 C	43.50	+59.75%	1	15	08-07	LEU271217C00350000
340 C	43.80	+15.29%	2	20	06-15	LEU271217C00340000
330 C	50.05	+66.83%	21	180	08-04	LEU271217C00330000
320 C	51.78	+36.26%	42	8	08-04	LEU271217C00320000
310 C	49.00	-0.02%	1	5	08-07	LEU271217C00310000
300 C	54.40	+2.27%	6	136	08-10	LEU271217C00300000
290 C	31.40	-25.24%	2	30	07-17	LEU271217C00290000
280 C	66.50	-5.00%	3	121	03-06	LEU271217C00280000
270 C	65.50	-20.61%	1	44	05-11	LEU271217C00270000
260 C	59.44	-5.47%	3	38	08-12	LEU271217C00260000
250 C	63.50	-1.46%	1	34	08-11	LEU271217C00250000
240 C	63.44	-1.95%	4	45	08-12	LEU271217C00240000
230 C	69.70	+70.00%	1	17	08-10	LEU271217C00230000
220 C	69.00	+5.57%	1	18	08-05	LEU271217C00220000
210 C	56.55	-5.28%	1	29	07-24	LEU271217C00210000
200 C	76.00	0.00%	2	76	08-11	LEU271217C00200000
195 C	65.60	-16.06%	5	31	07-27	LEU271217C00195000
190 C	77.00	-5.06%	3	23	08-11	LEU271217C00190000
185 C	78.50	+22.18%	6	7	08-11	LEU271217C00185000
180 C	80.55	+0.69%	4	51	08-11	LEU271217C00180000
175 C	82.00	+7.89%	1	13	08-06	LEU271217C00175000
170 C	84.00	+46.09%	1	19	08-04	LEU271217C00170000
165 C	80.00	+8.84%	10	20	08-03	LEU271217C00165000
160 C	66.81	-3.87%	2	32	07-14	LEU271217C00160000
155 C	73.00	-7.01%	2	112	07-28	LEU271217C00155000
150 C	94.90	+3.15%	1	304	08-10	LEU271217C00150000
145 C	96.60	+1.68%	7	118	08-10	LEU271217C00145000
140 C	86.10	+10.34%	26	26	07-31	LEU271217C00140000
135 C	65.95	-62.68%	1	3	07-16	LEU271217C00135000
130 C	100.00	+17.65%	1	3	08-11	LEU271217C00130000
125 C	103.00	+13.34%	1	70	08-12	LEU271217C00125000
120 C	162.68	-26.36%	22	17	11-24	LEU271217C00120000
115 C	180.90	-30.15%	10	23	11-28	LEU271217C00115000
110 C	113.27	+13.33%	41	133	08-10	LEU271217C00110000
105 C	113.00	+18.46%	1	52	08-12	LEU271217C00105000
100 C	119.10	+0.93%	41	143	08-10	LEU271217C00100000
95 C	100.60	-35.10%	51	68	07-07	LEU271217C00095000
90 C	120.00	0%	1	1	06-03	LEU271217C00090000
85 C	127.00	0%	1	1	08-06	LEU271217C00085000
80 C	0	0%	0			LEU271217C00080000
75 C	112.00	0%	2	0	07-02	LEU271217C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	360.00	0%	100	100	10-17	LEU271217P00640000
620 P	426.00	0%	1	1	06-02	LEU271217P00620000
600 P	0	0%	0			LEU271217P00600000
580 P	0	0%	0			LEU271217P00580000
560 P	0	0%	0			LEU271217P00560000
540 P	0	0%	0			LEU271217P00540000
520 P	0	0%	0			LEU271217P00520000
500 P	275.00	+16.16%	5	4	10-22	LEU271217P00500000
490 P	0	0%	0			LEU271217P00490000
480 P	0	0%	0			LEU271217P00480000
470 P	0	0%	0			LEU271217P00470000
460 P	0	0%	0			LEU271217P00460000
450 P	0	0%	0			LEU271217P00450000
440 P	0	0%	0			LEU271217P00440000
430 P	0	0%	0			LEU271217P00430000
420 P	0	0%	0			LEU271217P00420000
410 P	0	0%	0			LEU271217P00410000
400 P	244.10	-0.69%	1	3	07-22	LEU271217P00400000
390 P	194.50	-7.58%	1	1	01-05	LEU271217P00390000
380 P	0	0%	0			LEU271217P00380000
370 P	214.02	+20.30%	3	6	05-28	LEU271217P00370000
360 P	204.90	+0.44%	1	3	08-03	LEU271217P00360000
350 P	190.80	-7.09%	5	11	08-06	LEU271217P00350000
340 P	170.00	+14.86%	1	3	12-29	LEU271217P00340000
330 P	177.50	-5.08%	2	1	08-03	LEU271217P00330000
320 P	175.00	-1.10%	28	29	07-30	LEU271217P00320000
310 P	0	0%	0			LEU271217P00310000
300 P	159.90	+13.67%	1	12	06-25	LEU271217P00300000
290 P	150.80	+0.14%	1	7	03-31	LEU271217P00290000
280 P	133.86	+25.57%	1	10	03-26	LEU271217P00280000
270 P	136.00	+0.61%	20	4	07-02	LEU271217P00270000
260 P	127.50	+4.55%	1	209	07-02	LEU271217P00260000
250 P	110.50	-1.16%	5	21	08-12	LEU271217P00250000
240 P	105.60	-4.35%	1	31	03-27	LEU271217P00240000
230 P	97.94	-2.86%	1	32	08-11	LEU271217P00230000
220 P	98.66	+22.86%	1	2	05-19	LEU271217P00220000
210 P	82.24	-4.09%	1	37	08-10	LEU271217P00210000
200 P	74.50	-5.73%	5	108	08-12	LEU271217P00200000
195 P	81.20	+6.55%	3	27	06-24	LEU271217P00195000
190 P	76.80	-0.26%	2	13	07-23	LEU271217P00190000
185 P	73.54	+14.19%	2	5	06-17	LEU271217P00185000
180 P	67.00	-5.23%	5	210	08-03	LEU271217P00180000
175 P	63.32	-12.97%	4	10	07-31	LEU271217P00175000
170 P	64.10	+2.40%	1	26	07-29	LEU271217P00170000
165 P	55.50	-13.28%	1	3	08-04	LEU271217P00165000
160 P	63.46	+13.22%	1	18	07-17	LEU271217P00160000
155 P	54.91	-2.81%	2	7	07-20	LEU271217P00155000
150 P	44.00	-20.00%	1	43	08-12	LEU271217P00150000
145 P	50.50	-3.68%	1	52	07-14	LEU271217P00145000
140 P	45.70	-7.45%	1	10	07-13	LEU271217P00140000
135 P	42.47	-5.35%	3	4	02-18	LEU271217P00135000
130 P	39.50	-1.99%	4	3	07-24	LEU271217P00130000
125 P	39.24	+1.84%	12	6	06-12	LEU271217P00125000
120 P	29.50	-17.02%	2	84	08-10	LEU271217P00120000
115 P	34.22	+11.10%	1	74	06-11	LEU271217P00115000
110 P	24.40	-4.58%	2	35	08-07	LEU271217P00110000
105 P	28.00	+13.82%	2	60	07-02	LEU271217P00105000
100 P	21.65	-10.50%	1	118	08-03	LEU271217P00100000
95 P	24.81	+25.75%	2	52	07-17	LEU271217P00095000
90 P	19.80	0.00%	2	11	07-16	LEU271217P00090000
85 P	17.00	-5.56%	2	2	07-31	LEU271217P00085000
80 P	16.00	+12.68%	3	155	07-29	LEU271217P00080000
75 P	11.57	-5.55%	2	51	08-11	LEU271217P00075000

document.getElementById("yN9grR").onerror = function(){this.style.display='none';}; .dark-mode .qnSkyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnSkyD{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU Dec 17, 2027 Exp. - Open Interest by Strike

LEU Dec 17, 2027 Exp. - Max Pain @ $150.00

LEU
Centrus Energy Corp.
stock NYSE