Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Aug 13, 2026 3:59:47 PM EDT

191.57USD+3.518%(+6.51)807,699

191.63Bid 218.78Ask 27.15Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

186.00USD+0.508%(+0.94)1,157

After-hours

Aug 13, 2026 4:41:30 PM EDT

191.82USD+0.130%(+0.25)380

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	187.9900	193.270000	183.4600	191.5700	+3.518%	807,699	0.000%
2026-08-12	195.9800	195.980000	184.1000	185.0600	-2.183%	347,355	+3.518%
2026-08-11	191.6100	196.000000	184.8100	189.1900	-0.079%	319,572	+1.258%
2026-08-10	190.9900	194.100000	187.8200	189.3400	-1.061%	434,918	+1.178%
2026-08-07	183.1800	191.700000	176.9551	191.3700	+7.493%	623,981	+0.105%
2026-08-06	202.0000	203.180000	176.0000	178.0300	-5.116%	1,025,019	+7.605%
2026-08-05	188.7500	191.000000	184.5200	187.6300	-0.851%	581,645	+2.100%
2026-08-04	190.0000	192.880000	185.0100	189.2400	+2.425%	539,253	+1.231%
2026-08-03	176.0000	187.430000	172.9700	184.7600	+4.425%	838,619	+3.686%
2026-07-31	179.4900	181.829900	173.5000	176.9300	+0.102%	629,067	+8.274%
2026-07-30	164.1800	177.600000	162.1409	176.7500	+10.683%	704,518	+8.385%
2026-07-29	165.0100	168.467500	158.1300	159.6900	-5.871%	769,945	+19.964%
2026-07-28	168.0000	170.000000	157.8900	169.6500	-3.597%	791,544	+12.921%
2026-07-27	165.4500	176.840000	165.3600	175.9800	+7.377%	682,911	+8.859%
2026-07-24	170.5900	171.580000	163.2500	163.8900	-4.034%	676,558	+16.889%
2026-07-23	170.0000	173.110000	166.1800	170.7800	-2.008%	626,412	+12.174%
2026-07-22	170.0000	178.420000	170.0000	174.2800	+1.775%	643,920	+9.921%
2026-07-21	159.0000	171.440000	157.1400	171.2400	+9.495%	735,555	+11.872%
2026-07-20	156.1800	158.990000	154.0000	156.3900	+0.218%	831,406	+22.495%
2026-07-17	144.0200	158.045000	142.1300	156.0500	+6.106%	942,407	+22.762%
2026-07-16	152.5000	152.500000	145.1820	147.0700	-6.050%	900,691	+30.258%
2026-07-15	159.6300	161.205000	149.2700	156.5400	-1.782%	756,389	+22.378%
2026-07-14	163.2500	165.500000	156.8600	159.3800	+2.134%	640,638	+20.197%
2026-07-13	167.0000	170.000000	156.0500	156.0500	-8.769%	3,064,802	+22.762%
2026-07-10	175.9000	177.315000	170.2000	171.0500	-1.446%	639,167	+11.996%
2026-07-09	168.9700	174.920000	166.2300	173.5600	+4.259%	591,062	+10.377%
2026-07-08	162.8300	170.000000	161.7500	166.4700	+0.501%	615,603	+15.078%
2026-07-07	170.5600	174.350000	161.6100	165.6400	-4.930%	884,335	+15.654%
2026-07-06	167.9800	179.820000	165.8650	174.2300	+7.463%	904,874	+9.952%
2026-07-02	171.0000	177.980000	158.3600	162.1300	-2.531%	649,793	+18.158%
2026-07-01	167.8700	174.095000	165.0000	166.3400	-0.911%	683,495	+15.168%
2026-06-30	160.3500	168.390000	156.3500	167.8700	+4.755%	563,524	+14.118%
2026-06-29	165.4600	167.000000	157.6700	160.2500	-3.184%	657,977	+19.544%
2026-06-26	166.6200	169.910000	163.5190	165.5200	-2.852%	1,071,557	+15.738%
2026-06-25	172.5000	176.590000	165.5000	170.3800	-0.438%	856,241	+12.437%
2026-06-24	173.5000	178.170000	166.5000	171.1300	-3.589%	652,980	+11.944%
2026-06-23	174.5000	192.000000	172.8774	177.5000	-3.365%	945,652	+7.927%
2026-06-22	182.1100	187.939900	176.3700	183.6800	-4.028%	941,263	+4.296%
2026-06-18	181.5100	192.364400	177.3700	191.3900	+12.377%	2,157,306	+0.094%
2026-06-17	165.8600	177.440000	165.4800	170.3100	+2.925%	781,761	+12.483%
2026-06-16	170.7100	179.025000	165.3300	165.4700	-6.329%	746,008	+15.773%
2026-06-15	170.5750	179.700000	170.5750	176.6500	+8.654%	929,929	+8.446%
2026-06-12	159.1600	165.140000	158.1600	162.5800	+2.458%	464,692	+17.831%
2026-06-11	149.4900	160.160000	147.6000	158.6800	+8.233%	839,990	+20.727%
2026-06-10	153.8200	156.290000	144.6500	146.6100	-6.031%	897,718	+30.666%
2026-06-09	163.4700	165.810000	146.9000	156.0200	-4.715%	1,186,383	+22.786%
2026-06-08	167.0700	167.135000	162.0200	163.7400	+1.212%	663,123	+16.996%
2026-06-05	182.8300	182.885000	158.0101	161.7800	-13.343%	1,478,507	+18.414%
2026-06-04	181.9200	187.430000	178.2800	186.6900	+2.763%	549,700	+2.614%
2026-06-03	195.0000	197.790300	181.3900	181.6700	-8.768%	914,782	+5.449%
2026-06-02	188.5000	204.800000	186.3433	199.1300	+5.360%	1,450,856	-3.797%
2026-06-01	176.7600	194.050000	173.0000	189.0000	+3.579%	1,194,027	+1.360%
2026-05-29	187.0000	188.200000	176.1100	182.4700	-1.612%	579,453	+4.987%
2026-05-28	176.8900	185.930000	175.0000	185.4600	+2.959%	645,690	+3.295%
2026-05-27	181.0000	183.800000	175.0000	180.1300	-1.762%	879,688	+6.351%
2026-05-26	185.0600	189.090000	180.6000	183.3600	+2.230%	853,374	+4.478%
2026-05-22	178.7700	189.270000	177.9000	179.3600	+1.248%	669,688	+6.808%
2026-05-21	168.8200	178.910000	167.8100	177.1500	+4.631%	803,885	+8.140%
2026-05-20	173.0000	174.000000	166.5000	169.3100	+0.183%	883,365	+13.147%
2026-05-19	170.0000	173.290000	163.2800	169.0000	-2.284%	948,997	+13.355%
2026-05-18	182.6000	185.110000	170.6900	172.9500	-5.285%	971,750	+10.766%
2026-05-15	182.0100	183.550000	178.5000	182.6000	-5.054%	914,379	+4.912%
2026-05-14	193.0000	193.579900	184.2600	192.3200	+0.005%	705,792	-0.390%
2026-05-13	205.3800	205.750000	192.3100	192.3100	-4.957%	725,114	-0.385%
2026-05-12	208.0000	210.400000	197.2800	202.3400	-5.103%	767,874	-5.323%
2026-05-11	204.8600	216.699900	196.5000	213.2200	+2.841%	1,087,607	-10.154%
2026-05-08	210.5000	210.500000	200.2501	207.3300	+0.499%	732,049	-7.601%
2026-05-07	232.0000	235.000000	204.2200	206.3000	-10.816%	1,286,038	-7.140%
2026-05-06	206.0000	231.370000	198.3000	231.3200	+12.269%	1,349,040	-17.184%
2026-05-05	209.4200	210.000000	199.3400	206.0400	-0.425%	920,871	-7.023%
2026-05-04	207.1600	210.710000	202.0000	206.9200	+0.136%	678,545	-7.418%
2026-05-01	208.0800	210.810000	202.0000	206.6400	-2.048%	484,219	-7.293%
2026-04-30	195.3000	211.160000	194.4803	210.9600	+9.886%	783,369	-9.191%
2026-04-29	207.1200	207.670000	189.5000	191.9800	-6.620%	1,109,889	-0.214%
2026-04-28	209.0000	215.585000	201.8600	205.5900	-7.384%	852,375	-6.819%
2026-04-27	210.7200	224.780000	210.4950	221.9800	+7.951%	1,038,271	-13.699%
2026-04-24	226.1700	227.490000	205.2500	205.6300	-6.353%	897,409	-6.838%
2026-04-23	224.7900	230.490000	213.6701	219.5800	+1.152%	1,813,532	-12.756%
2026-04-22	196.0000	217.248000	195.8300	217.0800	+13.328%	1,347,165	-11.751%
2026-04-21	199.6400	201.490000	189.1100	191.5500	-4.038%	718,549	+0.010%
2026-04-20	198.3300	200.910000	193.0000	199.6100	-1.974%	762,580	-4.028%
2026-04-17	204.5400	209.825000	195.1100	203.6300	+0.797%	1,073,972	-5.923%
2026-04-16	206.3400	210.000000	197.3850	202.0200	+2.139%	927,332	-5.173%
2026-04-15	196.0000	203.832100	194.8400	197.7900	+2.423%	787,582	-3.145%
2026-04-14	201.2000	204.500000	190.5700	193.1100	+0.583%	728,185	-0.797%
2026-04-13	182.5500	192.400000	180.0300	191.9900	+2.548%	487,660	-0.219%
2026-04-10	182.2500	191.000000	179.5000	187.2200	+3.913%	503,277	+2.323%
2026-04-09	185.3800	189.770000	179.0900	180.1700	-5.239%	906,010	+6.327%
2026-04-08	186.0000	193.150000	180.0700	190.1300	+9.604%	1,272,749	+0.757%
2026-04-07	179.6500	180.405000	165.6700	173.4700	-5.481%	1,074,571	+10.434%
2026-04-06	183.7200	187.390000	179.1000	183.5300	+0.175%	440,667	+4.381%
2026-04-02	175.1800	188.290000	173.9000	183.2100	+0.027%	513,767	+4.563%
2026-04-01	179.3400	189.500000	177.9968	183.1600	+5.513%	755,752	+4.592%
2026-03-31	170.9700	175.840000	165.2800	173.5900	+3.009%	1,177,260	+10.358%
2026-03-30	184.2300	184.940000	165.9000	168.5200	-7.862%	975,061	+13.678%
2026-03-27	189.0000	191.355000	182.5000	182.9000	-5.385%	495,370	+4.740%
2026-03-26	190.0000	197.400000	188.5000	193.3100	+0.026%	534,665	-0.900%
2026-03-25	199.7500	202.999900	192.0000	193.2600	-1.317%	520,184	-0.874%
2026-03-24	189.2050	197.290000	184.2700	195.8400	+1.152%	566,302	-2.180%
2026-03-23	187.9100	197.000000	187.2760	193.6100	+3.668%	795,631	-1.054%
2026-03-20	201.8000	203.200000	184.5000	186.7600	-8.938%	1,764,950	+2.575%
2026-03-19	200.0000	209.469900	196.8000	205.0900	-1.617%	569,506	-6.592%
2026-03-18	214.8500	216.400000	207.9800	208.4600	-2.406%	561,436	-8.102%
2026-03-17	214.3800	220.900000	210.0600	213.6000	+0.357%	526,703	-10.314%
2026-03-16	210.7000	217.850000	210.1250	212.8400	+1.526%	523,559	-9.993%
2026-03-13	218.0000	227.370000	207.8900	209.6400	-2.425%	907,586	-8.620%
2026-03-12	201.0000	218.000000	196.7800	214.8500	+7.237%	1,151,534	-10.835%
2026-03-11	197.8300	208.750000	196.5100	200.3500	-0.244%	645,820	-4.382%
2026-03-10	197.6600	206.690000	194.0000	200.8400	+2.548%	817,677	-4.616%
2026-03-09	185.0000	197.220000	182.1000	195.8500	+3.685%	677,615	-2.185%
2026-03-06	188.9500	203.850000	187.2800	188.8900	-2.774%	964,428	+1.419%
2026-03-05	199.4000	202.070000	187.2800	194.2800	-4.333%	773,915	-1.395%
2026-03-04	198.6800	204.779900	192.5000	203.0800	+2.903%	585,420	-5.668%
2026-03-03	198.7000	200.525000	186.4000	197.3500	-5.116%	794,270	-2.929%
2026-03-02	193.5000	210.879900	192.3262	207.9900	+2.665%	703,677	-7.895%
2026-02-27	203.7000	210.480000	197.9500	202.5900	-3.968%	625,262	-5.440%
2026-02-26	208.4700	216.900000	204.0907	210.9600	+0.157%	666,320	-9.191%
2026-02-25	212.0000	213.420000	205.6001	210.6300	+1.670%	646,257	-9.049%
2026-02-24	197.4000	207.600000	189.0000	207.1700	+3.075%	713,754	-7.530%
2026-02-23	199.9800	201.740000	192.3000	200.9900	-1.345%	728,710	-4.687%
2026-02-20	205.1700	214.439900	196.7700	203.7300	-2.466%	764,904	-5.969%
2026-02-19	202.5900	210.221400	197.8300	208.8800	+1.069%	672,999	-8.287%
2026-02-18	200.5200	210.505000	197.5900	206.6700	+3.672%	833,288	-7.306%
2026-02-17	194.5400	200.300000	187.3580	199.3500	+0.080%	1,096,290	-3.903%
2026-02-13	186.2500	199.340000	183.4500	199.1900	+7.554%	1,571,948	-3.825%
2026-02-12	211.1600	211.160000	184.0000	185.2000	-11.877%	2,725,148	+3.440%
2026-02-11	253.0000	258.000000	206.2300	210.1600	-20.691%	3,218,076	-8.846%
2026-02-10	275.2500	276.800000	261.0001	264.9900	-4.073%	881,385	-27.707%
2026-02-09	259.3000	276.890000	254.0100	276.2400	+4.847%	950,315	-30.651%
2026-02-06	248.1250	266.490000	244.7800	263.4700	+8.831%	971,249	-27.290%
2026-02-05	243.0000	254.000000	236.0000	242.0900	-3.715%	937,385	-20.868%
2026-02-04	274.7200	277.000000	230.5101	251.4300	-10.354%	2,049,320	-23.808%
2026-02-03	279.9000	291.630000	270.8100	280.4700	+4.962%	1,015,241	-31.697%
2026-02-02	279.2100	289.999900	263.0000	267.2100	-3.978%	1,148,621	-28.307%
2026-01-30	292.2450	304.930000	276.0000	278.2800	-7.701%	1,590,606	-31.159%
2026-01-29	336.0000	339.710000	291.0590	301.5000	-10.735%	2,082,757	-36.461%
2026-01-28	313.0000	338.130000	303.5700	337.7600	+9.170%	1,844,280	-43.282%
2026-01-27	282.0000	317.450000	275.0000	309.3900	+9.830%	1,348,846	-38.081%
2026-01-26	301.4400	312.700000	279.0900	281.7000	-4.892%	1,395,219	-31.995%
2026-01-23	308.7900	309.030000	290.3000	296.1900	-2.044%	1,005,205	-35.322%
2026-01-22	305.0000	319.000000	293.6000	302.3700	-0.517%	1,240,382	-36.644%
2026-01-21	329.2100	345.600000	290.1000	303.9400	-3.792%	2,238,457	-36.971%
2026-01-20	323.0000	337.725800	309.2300	315.9200	-4.565%	1,376,166	-39.361%
2026-01-16	309.0000	331.360000	298.0000	331.0300	+8.144%	1,612,861	-42.129%
2026-01-15	314.2400	333.490000	303.8100	306.1000	-0.478%	1,403,416	-37.416%
2026-01-14	296.1400	312.500000	286.0000	307.5700	+3.118%	949,819	-37.715%
2026-01-13	319.8900	332.000000	297.1072	298.2700	-3.554%	1,156,754	-35.773%
2026-01-12	308.4800	315.870000	296.0000	309.2600	+1.003%	763,410	-38.055%
2026-01-09	304.9900	318.052500	300.0050	306.1900	+6.966%	1,218,511	-37.434%
2026-01-08	317.9800	317.980000	285.1200	286.2500	-11.369%	1,536,284	-33.076%
2026-01-07	310.4600	326.359900	306.0000	322.9700	+3.553%	967,339	-40.685%
2026-01-06	311.0000	321.709000	299.0000	311.8900	+3.821%	1,486,426	-38.578%
2026-01-05	280.6800	305.760000	276.0000	300.4100	+10.242%	1,922,941	-36.230%
2026-01-02	247.8500	272.701000	246.1101	272.5000	+12.251%	1,070,941	-29.699%
2025-12-31	247.0300	248.500000	239.0000	242.7600	-1.729%	607,724	-21.087%
2025-12-30	248.7100	254.740000	243.5400	247.0300	-0.887%	616,136	-22.451%
2025-12-29	247.4600	263.730000	245.1428	249.2400	-1.990%	763,252	-23.138%
2025-12-26	260.3900	260.390000	244.3801	254.3000	-2.260%	554,353	-24.668%
2025-12-24	257.0100	262.070000	252.0001	260.1800	+0.825%	341,673	-26.370%
2025-12-23	255.0000	269.145000	253.1400	258.0500	-1.191%	744,946	-25.762%
2025-12-22	270.2500	281.330000	259.0000	261.1600	-0.233%	1,262,895	-26.647%
2025-12-19	235.2000	265.880000	234.7350	261.7700	+13.972%	1,573,370	-26.817%
2025-12-18	227.6100	237.970000	220.5000	229.6800	+3.885%	861,715	-16.593%
2025-12-17	235.8700	241.299900	220.8650	221.0900	-6.246%	831,541	-13.352%
2025-12-16	222.6000	236.910000	220.2240	235.8200	+3.095%	761,464	-18.764%
2025-12-15	250.2500	251.990000	228.5314	228.7400	-8.140%	1,056,288	-16.250%
2025-12-12	272.7400	272.740000	243.4801	249.0100	-8.824%	1,021,150	-23.067%
2025-12-11	256.7900	274.000000	255.5700	273.1100	+3.224%	1,001,226	-29.856%
2025-12-10	260.0000	270.500000	248.9300	264.5800	-0.042%	1,298,994	-27.595%
2025-12-09	264.0000	266.770000	258.0000	264.6900	-1.419%	785,391	-27.625%
2025-12-08	269.2600	269.530000	258.0000	268.5000	+0.853%	675,900	-28.652%
2025-12-05	287.0000	287.180000	259.0000	266.2300	-4.450%	1,088,678	-28.043%
2025-12-04	267.5100	286.000000	264.0000	278.6300	+3.928%	1,098,512	-31.246%
2025-12-03	265.0000	269.990000	253.8000	268.1000	+0.949%	721,284	-28.545%
2025-12-02	252.6800	270.999900	252.5000	265.5800	+5.657%	745,539	-27.867%
2025-12-01	250.0000	257.415000	248.0431	251.3600	-3.062%	531,444	-23.787%
2025-11-28	259.0000	263.600000	253.5600	259.3000	+1.998%	434,532	-26.120%
2025-11-26	254.0000	258.322400	250.3500	254.2200	+2.105%	486,016	-24.644%
2025-11-25	249.8400	252.500000	232.1901	248.9800	-0.344%	580,550	-23.058%
2025-11-24	237.0000	253.000000	235.0018	249.8400	+3.355%	1,052,360	-23.323%
2025-11-21	236.2000	243.649900	221.3466	241.7300	+0.174%	1,161,051	-20.750%
2025-11-20	282.9600	286.000000	239.6400	241.3100	-8.688%	1,461,950	-20.612%
2025-11-19	252.3200	267.990000	247.9421	264.2700	+7.392%	1,345,252	-27.510%
2025-11-18	240.0800	251.300000	235.3500	246.0800	+0.179%	884,377	-22.151%
2025-11-17	240.0000	251.840000	240.0000	245.6400	-1.744%	850,241	-22.012%
2025-11-14	231.0000	261.000000	230.0100	250.0000	-1.517%	1,396,900	-23.372%
2025-11-13	263.6100	269.000000	247.8700	253.8500	-7.892%	1,219,576	-24.534%
2025-11-12	277.0500	283.890000	266.7900	275.6000	+0.022%	723,204	-30.490%
2025-11-11	279.0700	283.800000	267.1600	275.5400	-5.052%	989,117	-30.475%
2025-11-10	308.9900	317.174300	280.4800	290.2000	-1.346%	1,478,437	-33.987%
2025-11-07	254.1800	298.964800	254.0100	294.1600	+5.897%	1,907,232	-34.876%
2025-11-06	287.3500	299.900000	266.0000	277.7800	-14.721%	2,501,887	-31.035%
2025-11-05	331.0000	338.860000	321.0001	325.7300	-0.449%	1,076,692	-41.187%
2025-11-04	313.7500	340.000000	312.0200	327.2000	-4.604%	1,013,345	-41.452%
2025-11-03	350.7300	362.080000	332.0000	342.9900	-6.659%	1,412,424	-44.147%
2025-10-31	386.0000	390.000000	360.1801	367.4600	-4.135%	1,041,364	-47.866%
2025-10-30	375.0000	393.979900	371.0000	383.3100	-1.922%	817,519	-50.022%
2025-10-29	366.2400	401.995000	355.9860	390.8200	+7.457%	1,538,492	-50.983%
2025-10-28	374.0000	382.270000	354.1000	363.7000	+1.104%	1,232,893	-47.327%
2025-10-27	391.1500	391.799000	350.6000	359.7300	-6.076%	1,540,098	-46.746%
2025-10-24	364.3300	388.000000	354.0001	383.0000	+11.263%	1,539,625	-49.982%
2025-10-23	320.0000	349.960000	308.0001	344.2300	+9.338%	1,691,045	-44.348%
2025-10-22	351.2300	365.000000	293.8200	314.8300	-16.493%	3,386,987	-39.151%
2025-10-21	385.0000	395.000000	367.7693	377.0100	-5.717%	1,063,434	-49.187%
2025-10-20	400.0000	408.990000	372.6000	399.8700	+5.179%	1,452,032	-52.092%
2025-10-17	398.6800	411.508000	365.6400	380.1800	-8.485%	2,461,098	-49.611%
2025-10-16	454.0000	464.250000	406.0100	415.4300	-4.718%	2,058,201	-53.886%
2025-10-15	430.0000	460.500000	412.1600	436.0000	+10.057%	2,025,922	-56.062%
2025-10-14	387.0000	415.130000	370.0001	396.1600	-1.143%	1,373,663	-51.643%
2025-10-13	414.7600	430.000000	387.0500	400.7400	+10.181%	1,944,316	-52.196%
2025-10-10	380.9800	423.237600	362.6500	363.7100	-1.989%	2,618,459	-47.329%
2025-10-09	367.1200	389.410000	362.9750	371.0900	+1.886%	1,101,178	-48.376%
2025-10-08	378.8800	386.000000	359.0131	364.2200	-1.581%	1,266,746	-47.403%
2025-10-07	357.9000	388.620000	357.0000	370.0700	+3.871%	1,303,213	-48.234%
2025-10-06	348.9600	361.369000	339.0000	356.2800	+3.724%	977,263	-46.230%
2025-10-03	351.5000	360.140000	334.0500	343.4900	-1.604%	1,076,985	-44.228%
2025-10-02	339.9700	350.030000	325.5001	349.0900	+5.430%	1,005,791	-45.123%
2025-10-01	303.9900	334.780000	303.5797	331.1100	+6.786%	1,124,759	-42.143%
2025-09-30	307.9900	320.755000	306.0000	310.0700	-1.758%	1,056,845	-38.217%
2025-09-29	316.7000	322.000000	299.4555	315.6200	+3.363%	1,350,380	-39.304%
2025-09-26	316.1500	337.999000	297.0000	305.3500	-2.191%	1,763,822	-37.262%
2025-09-25	265.2500	318.080000	261.5569	312.1900	+13.112%	2,995,270	-38.637%
2025-09-24	303.4900	304.966000	276.0000	276.0000	-8.787%	1,618,046	-30.591%
2025-09-23	310.0000	312.000000	295.0500	302.5900	-1.185%	1,287,470	-36.690%
2025-09-22	296.8800	312.540000	282.5601	306.2200	+3.983%	1,943,723	-37.440%
2025-09-19	260.0000	301.570000	260.0000	294.4900	+12.123%	3,395,635	-34.949%
2025-09-18	236.0200	264.880000	231.6200	262.6500	+14.121%	1,886,106	-27.063%
2025-09-17	233.0000	235.000000	221.2300	230.1500	-1.485%	950,807	-16.763%
2025-09-16	243.0000	243.240000	226.4300	233.6200	-4.050%	1,311,354	-17.999%
2025-09-15	222.7000	243.800000	220.1300	243.4800	+9.611%	1,491,582	-21.320%
2025-09-12	220.3300	228.000000	219.9000	222.1300	-0.976%	663,185	-13.758%
2025-09-11	218.0000	232.665000	214.0010	224.3200	+2.289%	1,182,141	-14.600%
2025-09-10	221.5300	225.500000	215.7600	219.3000	+0.642%	884,228	-12.645%
2025-09-09	205.0000	223.980000	202.4387	217.9000	+6.459%	1,521,739	-12.084%
2025-09-08	205.5000	208.220000	198.2000	204.6800	-0.346%	767,656	-6.405%
2025-09-05	201.0000	205.400000	191.6800	205.3900	+3.206%	928,353	-6.729%
2025-09-04	202.0000	205.880000	198.0600	199.0100	-1.255%	619,566	-3.739%
2025-09-03	207.5000	209.950000	197.8800	201.5400	-1.153%	1,061,710	-4.947%
2025-09-02	192.4700	204.999900	186.5000	203.8900	+1.071%	956,133	-6.042%
2025-08-29	211.6900	212.000000	195.0000	201.7300	-3.654%	1,440,297	-5.036%
2025-08-28	206.0600	215.289900	202.0000	209.3800	+5.593%	1,529,783	-8.506%
2025-08-27	205.5900	210.480000	197.6800	198.2900	-4.974%	1,394,577	-3.389%
2025-08-26	194.2500	211.520000	192.1600	208.6700	+12.624%	2,440,480	-8.195%
2025-08-25	192.0000	193.100000	184.4100	185.2800	-0.638%	978,608	+3.395%
2025-08-22	178.9300	191.990000	174.3200	186.4700	+5.184%	1,713,630	+2.735%
2025-08-21	177.0700	179.940000	173.8200	177.2800	+0.733%	833,949	+8.061%
2025-08-20	168.0000	177.670000	162.1000	175.9900	+5.649%	1,543,386	+8.853%
2025-08-19	178.7100	179.000000	164.7601	166.5800	-6.189%	1,368,245	+15.002%
2025-08-18	181.8900	182.250000	175.2100	177.5700	-3.184%	1,075,173	+7.884%
2025-08-15	187.0000	187.556700	177.0500	183.4100	-2.999%	1,666,487	+4.449%
2025-08-14	188.6100	192.650000	182.4700	189.0800	+0.875%	2,849,831	+1.317%
2025-08-13	200.9900	201.800000	183.3300	187.4400	-13.769%	5,105,536	+2.203%
2025-08-12	216.0000	229.960000	215.0000	217.3700	-0.790%	1,057,662	-11.869%
2025-08-11	219.7700	224.999900	211.0000	219.1000	-1.815%	774,671	-12.565%
2025-08-08	230.1600	246.000000	217.0200	223.1500	-5.018%	1,282,750	-14.152%
2025-08-07	235.0000	237.829900	222.2200	234.9400	+1.097%	1,528,445	-18.460%
2025-08-06	237.0000	264.900000	230.1001	232.3900	+8.695%	2,838,158	-17.565%
2025-08-05	212.7900	218.960000	206.1200	213.8000	+1.785%	1,086,135	-10.398%
2025-08-04	212.0000	212.000000	198.6000	210.0500	+0.826%	1,065,088	-8.798%
2025-08-01	201.2200	214.210000	192.9443	208.3300	-3.282%	1,298,988	-8.045%
2025-07-31	225.1600	227.237700	213.0000	215.4000	-4.347%	1,072,968	-11.063%
2025-07-30	217.0000	233.870000	216.0000	225.1900	+0.495%	1,003,791	-14.930%
2025-07-29	239.6300	242.000000	222.8950	224.0800	-6.399%	1,127,639	-14.508%
2025-07-28	246.0000	246.115000	227.5700	239.4000	-0.664%	821,666	-19.979%
2025-07-25	245.0000	246.000000	239.0000	241.0000	-0.549%	747,739	-20.510%
2025-07-24	235.0000	246.590000	232.7300	242.3300	+5.586%	1,084,100	-20.947%
2025-07-23	221.5000	233.900000	218.0000	229.5100	+6.338%	1,454,067	-16.531%
2025-07-22	219.4500	225.240000	208.0000	215.8300	-3.647%	1,350,210	-11.240%
2025-07-21	249.6600	250.882436	222.2201	224.0000	-10.163%	1,928,983	-14.478%
2025-07-18	239.0000	249.420000	234.9479	249.3400	+6.606%	1,219,634	-23.169%
2025-07-17	228.3000	235.820000	225.4000	233.8900	+2.917%	1,051,996	-18.094%
2025-07-16	216.0000	229.490000	210.2800	227.2600	+5.575%	1,217,862	-15.704%
2025-07-15	219.3400	220.999900	208.0000	215.2600	-0.467%	1,119,780	-11.005%
2025-07-14	204.0000	217.000000	199.2300	216.2700	+4.782%	1,014,962	-11.421%
2025-07-11	192.5000	206.960000	192.0000	206.4000	+4.527%	1,244,947	-7.185%
2025-07-10	182.9100	197.980000	178.0000	197.4600	+10.085%	1,518,818	-2.983%
2025-07-09	180.1500	180.150000	172.0605	179.3700	+3.175%	476,015	+6.802%
2025-07-08	185.5000	188.500000	171.1400	173.8500	-5.336%	1,087,347	+10.193%
2025-07-07	174.0000	186.230000	167.2600	183.6500	+4.555%	1,050,611	+4.313%
2025-07-03	174.5900	177.420000	170.9491	175.6500	-0.459%	462,090	+9.063%
2025-07-02	167.8900	176.800000	164.9100	176.4600	+4.594%	853,759	+8.563%
2025-07-01	173.1700	176.840000	166.8000	168.7100	-7.899%	1,055,252	+13.550%
2025-06-30	168.9500	184.430000	163.3073	183.1800	+8.615%	1,367,047	+4.580%
2025-06-27	177.3100	178.660000	161.7400	168.6500	-3.607%	1,712,878	+13.590%
2025-06-26	163.4600	184.000000	151.0000	174.9600	-3.433%	2,570,335	+9.494%
2025-06-25	195.7000	195.700000	177.0000	181.1800	-5.724%	1,639,676	+5.735%
2025-06-24	198.1000	203.460000	184.8800	192.1800	-0.036%	1,965,353	-0.317%
2025-06-23	198.7600	204.950000	183.6100	192.2500	+1.163%	1,892,014	-0.354%
2025-06-20	193.1900	211.312200	188.4800	190.0400	+5.018%	2,947,270	+0.805%
2025-06-18	176.0000	182.390000	174.6300	180.9600	+4.583%	1,101,282	+5.863%
2025-06-17	175.0000	176.470000	168.5832	173.0300	+1.824%	1,129,435	+10.715%
2025-06-16	172.6000	176.620000	166.5000	169.9300	+4.740%	1,303,630	+12.735%
2025-06-13	153.9500	165.250000	152.1600	162.2400	+2.398%	1,045,620	+18.078%
2025-06-12	155.9600	160.559900	154.0538	158.4400	+0.196%	692,025	+20.910%
2025-06-11	147.1200	165.000000	147.1200	158.1300	+8.368%	2,092,568	+21.147%
2025-06-10	147.5900	149.389900	140.6501	145.9200	-0.110%	970,149	+31.284%
2025-06-09	149.3400	152.715000	144.1480	146.0800	+2.075%	1,263,457	+31.140%
2025-06-06	136.9800	143.650000	133.0001	143.1100	+4.966%	995,745	+33.862%
2025-06-05	144.3800	146.829200	130.8050	136.3400	-3.305%	1,871,532	+40.509%
2025-06-04	133.9900	142.690000	128.1800	141.0000	+7.265%	1,903,237	+35.865%
2025-06-03	135.4700	138.999900	130.2100	131.4500	+5.515%	1,905,089	+45.736%
2025-06-02	125.0400	127.990000	123.2630	124.5800	-1.844%	771,716	+53.773%
2025-05-30	118.0000	128.685000	117.6408	126.9200	+2.769%	1,169,314	+50.938%
2025-05-29	129.6000	130.000000	122.3900	123.5000	-3.319%	1,255,844	+55.117%
2025-05-28	130.5500	136.000000	126.5000	127.7400	-0.094%	2,487,698	+49.969%
2025-05-27	115.8100	129.120000	115.8100	127.8600	+12.861%	3,199,381	+49.828%
2025-05-23	111.7500	118.270000	100.5000	113.2900	+21.595%	4,260,230	+69.097%
2025-05-22	92.9100	94.759900	90.8300	93.1700	-0.182%	576,733	+105.613%
2025-05-21	93.7000	98.710000	92.8400	93.3400	-1.840%	839,333	+105.239%
2025-05-20	96.4800	97.000000	92.9900	95.0900	-0.116%	357,084	+101.462%
2025-05-19	93.3600	95.540000	90.2500	95.2000	-0.574%	466,987	+101.229%
2025-05-16	96.3900	97.486400	94.0000	95.7500	-0.581%	566,071	+100.073%
2025-05-15	95.1600	96.527600	91.6300	96.3100	-0.629%	626,745	+98.910%
2025-05-14	94.0700	98.680000	92.7800	96.9200	+4.699%	2,138,094	+97.658%
2025-05-13	94.9100	97.500000	92.1400	92.5700	-2.260%	769,291	+106.946%
2025-05-12	99.8500	101.529900	92.1030	94.7100	+1.186%	1,046,304	+102.270%
2025-05-09	90.8400	94.055700	88.4698	93.6000	+5.811%	1,266,587	+104.669%
2025-05-08	80.7500	89.900000	80.4500	88.4600	+22.014%	1,899,830	+116.561%
2025-05-07	76.0000	76.000000	71.5300	72.5000	-2.632%	701,093	+164.234%
2025-05-06	70.4300	75.560000	70.4300	74.4600	+3.907%	474,592	+157.279%
2025-05-05	73.3900	73.873500	71.0000	71.6600	-2.397%	330,701	+167.332%
2025-05-02	72.4300	74.530000	72.0000	73.4200	+3.278%	341,979	+160.923%
2025-05-01	70.8800	72.045000	69.5000	71.0900	+2.598%	323,961	+169.475%
2025-04-30	67.6900	69.840000	66.3787	69.2900	-2.353%	300,773	+176.476%
2025-04-29	70.0000	71.250000	68.4887	70.9600	+0.838%	226,395	+169.969%
2025-04-28	72.0000	72.530000	67.7000	70.3700	+1.164%	277,031	+172.232%
2025-04-25	67.4000	70.660000	67.2700	69.5600	+1.178%	232,850	+175.403%
2025-04-24	67.3700	69.580000	67.3700	68.7500	+2.200%	388,605	+178.647%
2025-04-23	67.6100	68.880000	65.9300	67.2700	+3.127%	413,908	+184.778%
2025-04-22	64.0100	65.792100	63.0000	65.2300	+4.151%	300,504	+193.684%
2025-04-21	67.1300	67.130000	60.5200	62.6300	-6.884%	564,667	+205.876%
2025-04-17	65.4700	68.234300	65.4700	67.2600	+3.239%	441,152	+184.820%
2025-04-16	62.3000	68.380000	62.1018	65.1500	+2.341%	634,912	+194.045%
2025-04-15	64.3900	66.140000	62.1701	63.6600	-1.865%	378,057	+200.927%
2025-04-14	67.1800	67.180000	61.4148	64.8700	+0.824%	613,318	+195.314%
2025-04-11	60.4600	64.699900	59.8600	64.3400	+6.558%	522,442	+197.746%
2025-04-10	62.3400	63.130000	58.8140	60.3800	-6.169%	617,987	+217.274%
2025-04-09	55.2100	65.420000	53.7900	64.3500	+16.050%	1,298,650	+197.700%
2025-04-08	63.6600	64.300000	53.7500	55.4500	-5.311%	687,433	+245.482%
2025-04-07	50.7500	63.400000	50.0000	58.5600	+7.588%	1,327,933	+227.135%
2025-04-04	54.8000	56.000000	49.4001	54.4300	-5.684%	1,243,556	+251.957%
2025-04-03	60.1000	62.000000	57.2200	57.7100	-8.411%	862,876	+231.953%
2025-04-02	62.7100	65.769900	62.2200	63.0100	-2.927%	728,617	+204.031%
2025-04-01	64.6600	68.189900	60.6500	64.9100	+4.340%	888,708	+195.132%
2025-03-31	63.7800	63.900000	61.0100	62.2100	-6.098%	980,686	+207.941%
2025-03-28	68.5000	69.755900	65.5800	66.2500	-4.124%	366,938	+189.162%
2025-03-27	69.4700	70.627600	67.3100	69.1000	-1.272%	411,423	+177.236%
2025-03-26	74.2300	74.360000	69.1800	69.9900	-5.073%	474,137	+173.711%
2025-03-25	76.0700	77.240000	72.7550	73.7300	-4.085%	489,731	+159.826%
2025-03-24	76.4500	77.700000	75.2000	76.8700	+3.850%	514,282	+149.213%
2025-03-21	73.1600	74.570000	71.8800	74.0200	-0.350%	658,424	+158.808%
2025-03-20	74.3700	78.560000	74.0700	74.2800	-2.225%	635,768	+157.903%
2025-03-19	73.5600	77.581700	72.7900	75.9700	+3.926%	555,202	+152.165%
2025-03-18	75.9000	76.710000	72.3464	73.1000	-3.879%	400,693	+162.066%
2025-03-17	76.7500	80.116200	74.2000	76.0500	-0.432%	485,819	+151.900%
2025-03-14	75.0500	77.600000	73.6500	76.3800	+6.142%	478,497	+150.812%
2025-03-13	74.0800	75.200000	70.9900	71.9600	-3.071%	322,647	+166.217%
2025-03-12	77.0000	78.595000	73.1000	74.2400	+0.379%	593,396	+158.041%
2025-03-11	73.0000	77.335500	72.1100	73.9600	-0.068%	600,022	+159.018%
2025-03-10	76.8800	77.500000	71.6300	74.0100	-7.267%	749,345	+158.843%
2025-03-07	79.3400	81.495000	75.9200	79.8100	+0.113%	566,705	+140.033%
2025-03-06	81.5000	82.755000	78.0450	79.7200	-5.724%	630,250	+140.304%
2025-03-05	90.3400	90.340000	81.4100	84.5600	-4.775%	925,075	+126.549%
2025-03-04	80.6600	90.468000	79.6100	88.8000	+5.714%	918,893	+115.732%
2025-03-03	92.6600	93.333300	82.6150	84.0000	-7.418%	912,009	+128.060%
2025-02-28	88.5300	91.886500	84.7000	90.7300	+1.352%	735,192	+111.143%
2025-02-27	96.5000	98.000000	89.3300	89.5200	-4.257%	703,105	+113.997%
2025-02-26	90.3600	95.500000	88.8600	93.5000	+6.699%	739,364	+104.888%
2025-02-25	92.3500	93.670000	85.5000	87.6300	-2.177%	904,375	+118.612%
2025-02-24	97.3300	97.330000	88.0900	89.5800	-8.843%	905,170	+113.854%

document.getElementById("P3BGlG").onerror = function(){this.style.display='none';}; .dark-mode .kS2VM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS2VM3{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU
Centrus Energy Corp.
stock NYSE