LEU
Centrus Energy Corp.
stockNYSE
Market OpenOct 5, 2026 10:18:09 AM EDT
143.39USD+2.958%(+4.12)117,865
143.15Bid143.77Ask0.62SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
141.35USD+1.494%(+2.08)
LEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 141.71 | 143.55 | 139.60 | 143.39 | +2.958% | 117,865 | 0.000% |
| 2026-10-02 | 144.00 | 144.02 | 138.38 | 139.27 | +0.115% | 493,558 | +2.958% |
| 2026-10-01 | 139.00 | 140.68 | 135.75 | 139.11 | -0.272% | 544,435 | +3.077% |
| 2026-09-30 | 140.01 | 146.00 | 137.27 | 139.49 | +0.948% | 581,137 | +2.796% |
| 2026-09-29 | 143.13 | 143.13 | 137.24 | 138.18 | -1.560% | 570,230 | +3.770% |
| 2026-09-28 | 143.69 | 144.80 | 140.11 | 140.37 | -4.556% | 582,906 | +2.151% |
| 2026-09-25 | 148.27 | 150.17 | 146.78 | 147.07 | -0.170% | 395,599 | -2.502% |
| 2026-09-24 | 148.75 | 150.00 | 144.90 | 147.32 | -2.637% | 537,969 | -2.668% |
| 2026-09-23 | 156.00 | 156.00 | 150.40 | 151.31 | -4.131% | 528,017 | -5.234% |
| 2026-09-22 | 154.00 | 158.89 | 151.00 | 157.83 | +1.924% | 645,650 | -9.149% |
| 2026-09-21 | 149.56 | 158.08 | 148.53 | 154.85 | +6.624% | 876,185 | -7.401% |
| 2026-09-18 | 150.70 | 152.21 | 143.98 | 145.23 | -3.083% | 1,532,182 | -1.267% |
| 2026-09-17 | 143.25 | 151.72 | 141.20 | 149.85 | +7.798% | 844,545 | -4.311% |
| 2026-09-16 | 144.50 | 145.00 | 135.85 | 139.01 | -2.188% | 993,271 | +3.151% |
| 2026-09-15 | 146.12 | 147.58 | 140.35 | 142.12 | -2.824% | 841,055 | +0.894% |
| 2026-09-14 | 150.00 | 150.97 | 146.08 | 146.25 | -3.979% | 905,914 | -1.956% |
| 2026-09-11 | 165.01 | 167.49 | 152.12 | 152.31 | -8.175% | 1,105,740 | -5.856% |
| 2026-09-10 | 174.98 | 176.13 | 165.50 | 165.87 | -8.607% | 999,344 | -13.553% |
| 2026-09-09 | 187.19 | 189.58 | 180.01 | 181.49 | -2.178% | 513,672 | -20.993% |
| 2026-09-08 | 176.49 | 191.21 | 175.01 | 185.53 | +6.694% | 735,302 | -22.713% |
| 2026-09-04 | 172.15 | 175.90 | 168.80 | 173.89 | +2.012% | 1,001,362 | -17.540% |
| 2026-09-03 | 170.50 | 175.60 | 168.81 | 170.46 | -0.601% | 431,839 | -15.881% |
| 2026-09-02 | 168.09 | 174.17 | 165.98 | 171.49 | +1.889% | 608,758 | -16.386% |
| 2026-09-01 | 166.87 | 168.80 | 163.03 | 168.31 | -1.803% | 622,065 | -14.806% |
| 2026-08-31 | 174.28 | 178.15 | 171.37 | 171.40 | -2.492% | 532,644 | -16.342% |
| 2026-08-28 | 193.42 | 195.31 | 173.40 | 175.78 | -9.755% | 818,396 | -18.426% |
| 2026-08-27 | 191.00 | 196.88 | 185.51 | 194.78 | +3.811% | 505,944 | -26.384% |
| 2026-08-26 | 193.12 | 208.57 | 185.27 | 187.63 | -2.978% | 963,506 | -23.578% |
| 2026-08-25 | 175.70 | 193.79 | 174.07 | 193.39 | +9.174% | 702,171 | -25.854% |
| 2026-08-24 | 183.80 | 185.66 | 173.67 | 177.14 | -4.896% | 541,019 | -19.053% |
| 2026-08-21 | 178.40 | 187.84 | 178.00 | 186.26 | +5.751% | 459,423 | -23.016% |
| 2026-08-20 | 180.69 | 183.13 | 172.27 | 176.13 | -4.110% | 425,596 | -18.589% |
| 2026-08-19 | 176.86 | 185.63 | 174.01 | 183.68 | +4.542% | 528,223 | -21.935% |
| 2026-08-18 | 177.85 | 183.38 | 174.16 | 175.70 | -4.573% | 449,283 | -18.389% |
| 2026-08-17 | 189.00 | 189.99 | 182.45 | 184.12 | -3.171% | 456,878 | -22.121% |
| 2026-08-14 | 192.00 | 197.91 | 189.41 | 190.15 | -0.871% | 438,436 | -24.591% |
| 2026-08-13 | 184.98 | 193.43 | 183.23 | 191.82 | +3.653% | 808,998 | -25.248% |
| 2026-08-12 | 195.98 | 195.98 | 184.10 | 185.06 | -2.183% | 347,355 | -22.517% |
| 2026-08-11 | 191.61 | 196.00 | 184.81 | 189.19 | -0.079% | 319,572 | -24.208% |
| 2026-08-10 | 190.99 | 194.10 | 187.82 | 189.34 | -1.061% | 434,918 | -24.269% |
| 2026-08-07 | 183.18 | 191.70 | 176.96 | 191.37 | +7.493% | 623,981 | -25.072% |
| 2026-08-06 | 202.00 | 203.18 | 176.00 | 178.03 | -5.116% | 1,025,019 | -19.457% |
| 2026-08-05 | 188.75 | 191.00 | 184.52 | 187.63 | -0.851% | 581,645 | -23.578% |
| 2026-08-04 | 190.00 | 192.88 | 185.01 | 189.24 | +2.425% | 539,253 | -24.228% |
| 2026-08-03 | 176.00 | 187.43 | 172.97 | 184.76 | +4.425% | 838,619 | -22.391% |
| 2026-07-31 | 179.49 | 181.83 | 173.50 | 176.93 | +0.102% | 629,067 | -18.957% |
| 2026-07-30 | 164.18 | 177.60 | 162.14 | 176.75 | +10.683% | 704,518 | -18.874% |
| 2026-07-29 | 165.01 | 168.47 | 158.13 | 159.69 | -5.871% | 769,945 | -10.207% |
| 2026-07-28 | 168.00 | 170.00 | 157.89 | 169.65 | -3.597% | 791,544 | -15.479% |
| 2026-07-27 | 165.45 | 176.84 | 165.36 | 175.98 | +7.377% | 682,911 | -18.519% |
| 2026-07-24 | 170.59 | 171.58 | 163.25 | 163.89 | -4.034% | 676,558 | -12.508% |
| 2026-07-23 | 170.00 | 173.11 | 166.18 | 170.78 | -2.008% | 626,412 | -16.038% |
| 2026-07-22 | 170.00 | 178.42 | 170.00 | 174.28 | +1.775% | 643,920 | -17.724% |
| 2026-07-21 | 159.00 | 171.44 | 157.14 | 171.24 | +9.495% | 735,555 | -16.264% |
| 2026-07-20 | 156.18 | 158.99 | 154.00 | 156.39 | +0.218% | 831,406 | -8.313% |
| 2026-07-17 | 144.02 | 158.04 | 142.13 | 156.05 | +6.106% | 942,407 | -8.113% |
| 2026-07-16 | 152.50 | 152.50 | 145.18 | 147.07 | -6.050% | 900,691 | -2.502% |
| 2026-07-15 | 159.63 | 161.21 | 149.27 | 156.54 | -1.782% | 756,389 | -8.400% |
| 2026-07-14 | 163.25 | 165.50 | 156.86 | 159.38 | +2.134% | 640,638 | -10.033% |
| 2026-07-13 | 167.00 | 170.00 | 156.05 | 156.05 | -8.769% | 3,064,802 | -8.113% |
| 2026-07-10 | 175.90 | 177.31 | 170.20 | 171.05 | -1.446% | 639,167 | -16.171% |
| 2026-07-09 | 168.97 | 174.92 | 166.23 | 173.56 | +4.259% | 591,062 | -17.383% |
| 2026-07-08 | 162.83 | 170.00 | 161.75 | 166.47 | +0.501% | 615,603 | -13.864% |
| 2026-07-07 | 170.56 | 174.35 | 161.61 | 165.64 | -4.930% | 884,335 | -13.433% |
| 2026-07-06 | 167.98 | 179.82 | 165.87 | 174.23 | +7.463% | 904,874 | -17.701% |
| 2026-07-02 | 171.00 | 177.98 | 158.36 | 162.13 | -2.531% | 649,793 | -11.559% |
| 2026-07-01 | 167.87 | 174.09 | 165.00 | 166.34 | -0.911% | 683,495 | -13.797% |
| 2026-06-30 | 160.35 | 168.39 | 156.35 | 167.87 | +4.755% | 563,524 | -14.583% |
| 2026-06-29 | 165.46 | 167.00 | 157.67 | 160.25 | -3.184% | 657,977 | -10.521% |
| 2026-06-26 | 166.62 | 169.91 | 163.52 | 165.52 | -2.852% | 1,071,557 | -13.370% |
| 2026-06-25 | 172.50 | 176.59 | 165.50 | 170.38 | -0.438% | 856,241 | -15.841% |
| 2026-06-24 | 173.50 | 178.17 | 166.50 | 171.13 | -3.589% | 652,980 | -16.210% |
| 2026-06-23 | 174.50 | 192.00 | 172.88 | 177.50 | -3.365% | 945,652 | -19.217% |
| 2026-06-22 | 182.11 | 187.94 | 176.37 | 183.68 | -4.028% | 941,263 | -21.935% |
| 2026-06-18 | 181.51 | 192.36 | 177.37 | 191.39 | +12.377% | 2,157,306 | -25.080% |
| 2026-06-17 | 165.86 | 177.44 | 165.48 | 170.31 | +2.925% | 781,761 | -15.806% |
| 2026-06-16 | 170.71 | 179.03 | 165.33 | 165.47 | -6.329% | 746,008 | -13.344% |
| 2026-06-15 | 170.57 | 179.70 | 170.57 | 176.65 | +8.654% | 929,929 | -18.828% |
| 2026-06-12 | 159.16 | 165.14 | 158.16 | 162.58 | +2.458% | 464,692 | -11.803% |
| 2026-06-11 | 149.49 | 160.16 | 147.60 | 158.68 | +8.233% | 839,990 | -9.636% |
| 2026-06-10 | 153.82 | 156.29 | 144.65 | 146.61 | -6.031% | 897,718 | -2.196% |
| 2026-06-09 | 163.47 | 165.81 | 146.90 | 156.02 | -4.715% | 1,186,383 | -8.095% |
| 2026-06-08 | 167.07 | 167.13 | 162.02 | 163.74 | +1.212% | 663,123 | -12.428% |
| 2026-06-05 | 182.83 | 182.88 | 158.01 | 161.78 | -13.343% | 1,478,507 | -11.367% |
| 2026-06-04 | 181.92 | 187.43 | 178.28 | 186.69 | +2.763% | 549,700 | -23.194% |
| 2026-06-03 | 195.00 | 197.79 | 181.39 | 181.67 | -8.768% | 914,782 | -21.071% |
| 2026-06-02 | 188.50 | 204.80 | 186.34 | 199.13 | +5.360% | 1,450,856 | -27.992% |
| 2026-06-01 | 176.76 | 194.05 | 173.00 | 189.00 | +3.579% | 1,194,027 | -24.132% |
| 2026-05-29 | 187.00 | 188.20 | 176.11 | 182.47 | -1.612% | 579,453 | -21.417% |
| 2026-05-28 | 176.89 | 185.93 | 175.00 | 185.46 | +2.959% | 645,690 | -22.684% |
| 2026-05-27 | 181.00 | 183.80 | 175.00 | 180.13 | -1.762% | 879,688 | -20.396% |
| 2026-05-26 | 185.06 | 189.09 | 180.60 | 183.36 | +2.230% | 853,374 | -21.799% |
| 2026-05-22 | 178.77 | 189.27 | 177.90 | 179.36 | +1.248% | 669,688 | -20.055% |
| 2026-05-21 | 168.82 | 178.91 | 167.81 | 177.15 | +4.631% | 803,885 | -19.057% |
| 2026-05-20 | 173.00 | 174.00 | 166.50 | 169.31 | +0.183% | 883,365 | -15.309% |
| 2026-05-19 | 170.00 | 173.29 | 163.28 | 169.00 | -2.284% | 948,997 | -15.154% |
| 2026-05-18 | 182.60 | 185.11 | 170.69 | 172.95 | -5.285% | 971,750 | -17.092% |
| 2026-05-15 | 182.01 | 183.55 | 178.50 | 182.60 | -5.054% | 914,379 | -21.473% |
| 2026-05-14 | 193.00 | 193.58 | 184.26 | 192.32 | +0.005% | 705,792 | -25.442% |
| 2026-05-13 | 205.38 | 205.75 | 192.31 | 192.31 | -4.957% | 725,114 | -25.438% |
| 2026-05-12 | 208.00 | 210.40 | 197.28 | 202.34 | -5.103% | 767,874 | -29.134% |
| 2026-05-11 | 204.86 | 216.70 | 196.50 | 213.22 | +2.841% | 1,087,607 | -32.750% |
| 2026-05-08 | 210.50 | 210.50 | 200.25 | 207.33 | +0.499% | 732,049 | -30.840% |
| 2026-05-07 | 232.00 | 235.00 | 204.22 | 206.30 | -10.816% | 1,286,038 | -30.494% |
| 2026-05-06 | 206.00 | 231.37 | 198.30 | 231.32 | +12.269% | 1,349,040 | -38.012% |
| 2026-05-05 | 209.42 | 210.00 | 199.34 | 206.04 | -0.425% | 920,871 | -30.407% |
| 2026-05-04 | 207.16 | 210.71 | 202.00 | 206.92 | +0.136% | 678,545 | -30.703% |
| 2026-05-01 | 208.08 | 210.81 | 202.00 | 206.64 | -2.048% | 484,219 | -30.609% |
| 2026-04-30 | 195.30 | 211.16 | 194.48 | 210.96 | +9.886% | 783,369 | -32.030% |
| 2026-04-29 | 207.12 | 207.67 | 189.50 | 191.98 | -6.620% | 1,109,889 | -25.310% |
| 2026-04-28 | 209.00 | 215.59 | 201.86 | 205.59 | -7.384% | 852,375 | -30.254% |
| 2026-04-27 | 210.72 | 224.78 | 210.50 | 221.98 | +7.951% | 1,038,271 | -35.404% |
| 2026-04-24 | 226.17 | 227.49 | 205.25 | 205.63 | -6.353% | 897,409 | -30.268% |
| 2026-04-23 | 224.79 | 230.49 | 213.67 | 219.58 | +1.152% | 1,813,532 | -34.698% |
| 2026-04-22 | 196.00 | 217.25 | 195.83 | 217.08 | +13.328% | 1,347,165 | -33.946% |
| 2026-04-21 | 199.64 | 201.49 | 189.11 | 191.55 | -4.038% | 718,549 | -25.142% |
| 2026-04-20 | 198.33 | 200.91 | 193.00 | 199.61 | -1.974% | 762,580 | -28.165% |
| 2026-04-17 | 204.54 | 209.82 | 195.11 | 203.63 | +0.797% | 1,073,972 | -29.583% |
| 2026-04-16 | 206.34 | 210.00 | 197.38 | 202.02 | +2.139% | 927,332 | -29.022% |
| 2026-04-15 | 196.00 | 203.83 | 194.84 | 197.79 | +2.423% | 787,582 | -27.504% |
| 2026-04-14 | 201.20 | 204.50 | 190.57 | 193.11 | +0.583% | 728,185 | -25.747% |
| 2026-04-13 | 182.55 | 192.40 | 180.03 | 191.99 | +2.548% | 487,660 | -25.314% |
| 2026-04-10 | 182.25 | 191.00 | 179.50 | 187.22 | +3.913% | 503,277 | -23.411% |
| 2026-04-09 | 185.38 | 189.77 | 179.09 | 180.17 | -5.239% | 906,010 | -20.414% |
| 2026-04-08 | 186.00 | 193.15 | 180.07 | 190.13 | +9.604% | 1,272,749 | -24.583% |
| 2026-04-07 | 179.65 | 180.41 | 165.67 | 173.47 | -5.481% | 1,074,571 | -17.340% |
| 2026-04-06 | 183.72 | 187.39 | 179.10 | 183.53 | +0.175% | 440,667 | -21.871% |
| 2026-04-02 | 175.18 | 188.29 | 173.90 | 183.21 | +0.027% | 513,767 | -21.735% |
| 2026-04-01 | 179.34 | 189.50 | 178.00 | 183.16 | +5.513% | 755,752 | -21.713% |
| 2026-03-31 | 170.97 | 175.84 | 165.28 | 173.59 | +3.009% | 1,177,260 | -17.397% |
| 2026-03-30 | 184.23 | 184.94 | 165.90 | 168.52 | -7.862% | 975,061 | -14.912% |
| 2026-03-27 | 189.00 | 191.35 | 182.50 | 182.90 | -5.385% | 495,370 | -21.602% |
| 2026-03-26 | 190.00 | 197.40 | 188.50 | 193.31 | +0.026% | 534,665 | -25.824% |
| 2026-03-25 | 199.75 | 203.00 | 192.00 | 193.26 | -1.317% | 520,184 | -25.805% |
| 2026-03-24 | 189.21 | 197.29 | 184.27 | 195.84 | +1.152% | 566,302 | -26.782% |
| 2026-03-23 | 187.91 | 197.00 | 187.28 | 193.61 | +3.668% | 795,631 | -25.939% |
| 2026-03-20 | 201.80 | 203.20 | 184.50 | 186.76 | -8.938% | 1,764,950 | -23.222% |
| 2026-03-19 | 200.00 | 209.47 | 196.80 | 205.09 | -1.617% | 569,506 | -30.084% |
| 2026-03-18 | 214.85 | 216.40 | 207.98 | 208.46 | -2.406% | 561,436 | -31.215% |
| 2026-03-17 | 214.38 | 220.90 | 210.06 | 213.60 | +0.357% | 526,703 | -32.870% |
| 2026-03-16 | 210.70 | 217.85 | 210.13 | 212.84 | +1.526% | 523,559 | -32.630% |
| 2026-03-13 | 218.00 | 227.37 | 207.89 | 209.64 | -2.425% | 907,586 | -31.602% |
| 2026-03-12 | 201.00 | 218.00 | 196.78 | 214.85 | +7.237% | 1,151,534 | -33.260% |
| 2026-03-11 | 197.83 | 208.75 | 196.51 | 200.35 | -0.244% | 645,820 | -28.430% |
| 2026-03-10 | 197.66 | 206.69 | 194.00 | 200.84 | +2.548% | 817,677 | -28.605% |
| 2026-03-09 | 185.00 | 197.22 | 182.10 | 195.85 | +3.685% | 677,615 | -26.786% |
| 2026-03-06 | 188.95 | 203.85 | 187.28 | 188.89 | -2.774% | 964,428 | -24.088% |
| 2026-03-05 | 199.40 | 202.07 | 187.28 | 194.28 | -4.333% | 773,915 | -26.194% |
| 2026-03-04 | 198.68 | 204.78 | 192.50 | 203.08 | +2.903% | 585,420 | -29.392% |
| 2026-03-03 | 198.70 | 200.53 | 186.40 | 197.35 | -5.116% | 794,270 | -27.342% |
| 2026-03-02 | 193.50 | 210.88 | 192.33 | 207.99 | +2.665% | 703,677 | -31.059% |
| 2026-02-27 | 203.70 | 210.48 | 197.95 | 202.59 | -3.968% | 625,262 | -29.222% |
| 2026-02-26 | 208.47 | 216.90 | 204.09 | 210.96 | +0.157% | 666,320 | -32.030% |
| 2026-02-25 | 212.00 | 213.42 | 205.60 | 210.63 | +1.670% | 646,257 | -31.923% |
| 2026-02-24 | 197.40 | 207.60 | 189.00 | 207.17 | +3.075% | 713,754 | -30.786% |
| 2026-02-23 | 199.98 | 201.74 | 192.30 | 200.99 | -1.345% | 728,710 | -28.658% |
| 2026-02-20 | 205.17 | 214.44 | 196.77 | 203.73 | -2.466% | 764,904 | -29.618% |
| 2026-02-19 | 202.59 | 210.22 | 197.83 | 208.88 | +1.069% | 672,999 | -31.353% |
| 2026-02-18 | 200.52 | 210.50 | 197.59 | 206.67 | +3.672% | 833,288 | -30.619% |
| 2026-02-17 | 194.54 | 200.30 | 187.36 | 199.35 | +0.080% | 1,096,290 | -28.071% |
| 2026-02-13 | 186.25 | 199.34 | 183.45 | 199.19 | +7.554% | 1,571,948 | -28.013% |
| 2026-02-12 | 211.16 | 211.16 | 184.00 | 185.20 | -11.877% | 2,725,148 | -22.576% |
| 2026-02-11 | 253.00 | 258.00 | 206.23 | 210.16 | -20.691% | 3,218,076 | -31.771% |
| 2026-02-10 | 275.25 | 276.80 | 261.00 | 264.99 | -4.073% | 881,385 | -45.889% |
| 2026-02-09 | 259.30 | 276.89 | 254.01 | 276.24 | +4.847% | 950,315 | -48.092% |
| 2026-02-06 | 248.13 | 266.49 | 244.78 | 263.47 | +8.831% | 971,249 | -45.576% |
| 2026-02-05 | 243.00 | 254.00 | 236.00 | 242.09 | -3.715% | 937,385 | -40.770% |
| 2026-02-04 | 274.72 | 277.00 | 230.51 | 251.43 | -10.354% | 2,049,320 | -42.970% |
| 2026-02-03 | 279.90 | 291.63 | 270.81 | 280.47 | +4.962% | 1,015,241 | -48.875% |
| 2026-02-02 | 279.21 | 290.00 | 263.00 | 267.21 | -3.978% | 1,148,621 | -46.338% |
| 2026-01-30 | 292.25 | 304.93 | 276.00 | 278.28 | -7.701% | 1,590,606 | -48.473% |
| 2026-01-29 | 336.00 | 339.71 | 291.06 | 301.50 | -10.735% | 2,082,757 | -52.441% |
| 2026-01-28 | 313.00 | 338.13 | 303.57 | 337.76 | +9.170% | 1,844,280 | -57.547% |
| 2026-01-27 | 282.00 | 317.45 | 275.00 | 309.39 | +9.830% | 1,348,846 | -53.654% |
| 2026-01-26 | 301.44 | 312.70 | 279.09 | 281.70 | -4.892% | 1,395,219 | -49.098% |
| 2026-01-23 | 308.79 | 309.03 | 290.30 | 296.19 | -2.044% | 1,005,205 | -51.589% |
| 2026-01-22 | 305.00 | 319.00 | 293.60 | 302.37 | -0.517% | 1,240,382 | -52.578% |
| 2026-01-21 | 329.21 | 345.60 | 290.10 | 303.94 | -3.792% | 2,238,457 | -52.823% |
| 2026-01-20 | 323.00 | 337.73 | 309.23 | 315.92 | -4.565% | 1,376,166 | -54.612% |
| 2026-01-16 | 309.00 | 331.36 | 298.00 | 331.03 | +8.144% | 1,612,861 | -56.684% |
| 2026-01-15 | 314.24 | 333.49 | 303.81 | 306.10 | -0.478% | 1,403,416 | -53.156% |
| 2026-01-14 | 296.14 | 312.50 | 286.00 | 307.57 | +3.118% | 949,819 | -53.380% |
| 2026-01-13 | 319.89 | 332.00 | 297.11 | 298.27 | -3.554% | 1,156,754 | -51.926% |
| 2026-01-12 | 308.48 | 315.87 | 296.00 | 309.26 | +1.003% | 763,410 | -53.634% |
| 2026-01-09 | 304.99 | 318.05 | 300.00 | 306.19 | +6.966% | 1,218,511 | -53.170% |
| 2026-01-08 | 317.98 | 317.98 | 285.12 | 286.25 | -11.369% | 1,536,284 | -49.907% |
| 2026-01-07 | 310.46 | 326.36 | 306.00 | 322.97 | +3.553% | 967,339 | -55.603% |
| 2026-01-06 | 311.00 | 321.71 | 299.00 | 311.89 | +3.821% | 1,486,426 | -54.025% |
| 2026-01-05 | 280.68 | 305.76 | 276.00 | 300.41 | +10.242% | 1,922,941 | -52.269% |
| 2026-01-02 | 247.85 | 272.70 | 246.11 | 272.50 | +12.251% | 1,070,941 | -47.380% |
| 2025-12-31 | 247.03 | 248.50 | 239.00 | 242.76 | -1.729% | 607,724 | -40.933% |
| 2025-12-30 | 248.71 | 254.74 | 243.54 | 247.03 | -0.887% | 616,136 | -41.954% |
| 2025-12-29 | 247.46 | 263.73 | 245.14 | 249.24 | -1.990% | 763,252 | -42.469% |
| 2025-12-26 | 260.39 | 260.39 | 244.38 | 254.30 | -2.260% | 554,353 | -43.614% |
| 2025-12-24 | 257.01 | 262.07 | 252.00 | 260.18 | +0.825% | 341,673 | -44.888% |
| 2025-12-23 | 255.00 | 269.14 | 253.14 | 258.05 | -1.191% | 744,946 | -44.433% |
| 2025-12-22 | 270.25 | 281.33 | 259.00 | 261.16 | -0.233% | 1,262,895 | -45.095% |
| 2025-12-19 | 235.20 | 265.88 | 234.74 | 261.77 | +13.972% | 1,573,370 | -45.223% |
| 2025-12-18 | 227.61 | 237.97 | 220.50 | 229.68 | +3.885% | 861,715 | -37.570% |
| 2025-12-17 | 235.87 | 241.30 | 220.87 | 221.09 | -6.246% | 831,541 | -35.144% |
| 2025-12-16 | 222.60 | 236.91 | 220.22 | 235.82 | +3.095% | 761,464 | -39.195% |
| 2025-12-15 | 250.25 | 251.99 | 228.53 | 228.74 | -8.140% | 1,056,288 | -37.313% |
| 2025-12-12 | 272.74 | 272.74 | 243.48 | 249.01 | -8.824% | 1,021,150 | -42.416% |
| 2025-12-11 | 256.79 | 274.00 | 255.57 | 273.11 | +3.224% | 1,001,226 | -47.497% |
| 2025-12-10 | 260.00 | 270.50 | 248.93 | 264.58 | -0.042% | 1,298,994 | -45.805% |
| 2025-12-09 | 264.00 | 266.77 | 258.00 | 264.69 | -1.419% | 785,391 | -45.827% |
| 2025-12-08 | 269.26 | 269.53 | 258.00 | 268.50 | +0.853% | 675,900 | -46.596% |
| 2025-12-05 | 287.00 | 287.18 | 259.00 | 266.23 | -4.450% | 1,088,678 | -46.141% |
| 2025-12-04 | 267.51 | 286.00 | 264.00 | 278.63 | +3.928% | 1,098,512 | -48.537% |
| 2025-12-03 | 265.00 | 269.99 | 253.80 | 268.10 | +0.949% | 721,284 | -46.516% |
| 2025-12-02 | 252.68 | 271.00 | 252.50 | 265.58 | +5.657% | 745,539 | -46.009% |
| 2025-12-01 | 250.00 | 257.42 | 248.04 | 251.36 | -3.062% | 531,444 | -42.954% |
| 2025-11-28 | 259.00 | 263.60 | 253.56 | 259.30 | +1.998% | 434,532 | -44.701% |
| 2025-11-26 | 254.00 | 258.32 | 250.35 | 254.22 | +2.105% | 486,016 | -43.596% |
| 2025-11-25 | 249.84 | 252.50 | 232.19 | 248.98 | -0.344% | 580,550 | -42.409% |
| 2025-11-24 | 237.00 | 253.00 | 235.00 | 249.84 | +3.355% | 1,052,360 | -42.607% |
| 2025-11-21 | 236.20 | 243.65 | 221.35 | 241.73 | +0.174% | 1,161,051 | -40.682% |
| 2025-11-20 | 282.96 | 286.00 | 239.64 | 241.31 | -8.688% | 1,461,950 | -40.579% |
| 2025-11-19 | 252.32 | 267.99 | 247.94 | 264.27 | +7.392% | 1,345,252 | -45.741% |
| 2025-11-18 | 240.08 | 251.30 | 235.35 | 246.08 | +0.179% | 884,377 | -41.730% |
| 2025-11-17 | 240.00 | 251.84 | 240.00 | 245.64 | -1.744% | 850,241 | -41.626% |
| 2025-11-14 | 231.00 | 261.00 | 230.01 | 250.00 | -1.517% | 1,396,900 | -42.644% |
| 2025-11-13 | 263.61 | 269.00 | 247.87 | 253.85 | -7.892% | 1,219,576 | -43.514% |
| 2025-11-12 | 277.05 | 283.89 | 266.79 | 275.60 | +0.022% | 723,204 | -47.972% |
| 2025-11-11 | 279.07 | 283.80 | 267.16 | 275.54 | -5.052% | 989,117 | -47.960% |
| 2025-11-10 | 308.99 | 317.17 | 280.48 | 290.20 | -1.346% | 1,478,437 | -50.589% |
| 2025-11-07 | 254.18 | 298.96 | 254.01 | 294.16 | +5.897% | 1,907,232 | -51.254% |
| 2025-11-06 | 287.35 | 299.90 | 266.00 | 277.78 | -14.721% | 2,501,887 | -48.380% |
| 2025-11-05 | 331.00 | 338.86 | 321.00 | 325.73 | -0.449% | 1,076,692 | -55.979% |
| 2025-11-04 | 313.75 | 340.00 | 312.02 | 327.20 | -4.604% | 1,013,345 | -56.177% |
| 2025-11-03 | 350.73 | 362.08 | 332.00 | 342.99 | -6.659% | 1,412,424 | -58.194% |
| 2025-10-31 | 386.00 | 390.00 | 360.18 | 367.46 | -4.135% | 1,041,364 | -60.978% |
| 2025-10-30 | 375.00 | 393.98 | 371.00 | 383.31 | -1.922% | 817,519 | -62.592% |
| 2025-10-29 | 366.24 | 402.00 | 355.99 | 390.82 | +7.457% | 1,538,492 | -63.310% |
| 2025-10-28 | 374.00 | 382.27 | 354.10 | 363.70 | +1.104% | 1,232,893 | -60.575% |
| 2025-10-27 | 391.15 | 391.80 | 350.60 | 359.73 | -6.076% | 1,540,098 | -60.140% |
| 2025-10-24 | 364.33 | 388.00 | 354.00 | 383.00 | +11.263% | 1,539,625 | -62.561% |
| 2025-10-23 | 320.00 | 349.96 | 308.00 | 344.23 | +9.338% | 1,691,045 | -58.345% |
| 2025-10-22 | 351.23 | 365.00 | 293.82 | 314.83 | -16.493% | 3,386,987 | -54.455% |
| 2025-10-21 | 385.00 | 395.00 | 367.77 | 377.01 | -5.717% | 1,063,434 | -61.967% |
| 2025-10-20 | 400.00 | 408.99 | 372.60 | 399.87 | +5.179% | 1,452,032 | -64.141% |
| 2025-10-17 | 398.68 | 411.51 | 365.64 | 380.18 | -8.485% | 2,461,098 | -62.284% |
| 2025-10-16 | 454.00 | 464.25 | 406.01 | 415.43 | -4.718% | 2,058,201 | -65.484% |
| 2025-10-15 | 430.00 | 460.50 | 412.16 | 436.00 | +10.057% | 2,025,922 | -67.112% |
| 2025-10-14 | 387.00 | 415.13 | 370.00 | 396.16 | -1.143% | 1,373,663 | -63.805% |
| 2025-10-13 | 414.76 | 430.00 | 387.05 | 400.74 | +10.181% | 1,944,316 | -64.219% |
| 2025-10-10 | 380.98 | 423.24 | 362.65 | 363.71 | -1.989% | 2,618,459 | -60.576% |
| 2025-10-09 | 367.12 | 389.41 | 362.98 | 371.09 | +1.886% | 1,101,178 | -61.360% |
| 2025-10-08 | 378.88 | 386.00 | 359.01 | 364.22 | -1.581% | 1,266,746 | -60.631% |
| 2025-10-07 | 357.90 | 388.62 | 357.00 | 370.07 | +3.871% | 1,303,213 | -61.253% |
| 2025-10-06 | 348.96 | 361.37 | 339.00 | 356.28 | +3.724% | 977,263 | -59.754% |
| 2025-10-03 | 351.50 | 360.14 | 334.05 | 343.49 | -1.604% | 1,076,985 | -58.255% |
| 2025-10-02 | 339.97 | 350.03 | 325.50 | 349.09 | +5.430% | 1,005,791 | -58.925% |
| 2025-10-01 | 303.99 | 334.78 | 303.58 | 331.11 | +6.786% | 1,124,759 | -56.694% |
| 2025-09-30 | 307.99 | 320.75 | 306.00 | 310.07 | -1.758% | 1,056,845 | -53.756% |
| 2025-09-29 | 316.70 | 322.00 | 299.46 | 315.62 | +3.363% | 1,350,380 | -54.569% |
| 2025-09-26 | 316.15 | 338.00 | 297.00 | 305.35 | -2.191% | 1,763,822 | -53.041% |
| 2025-09-25 | 265.25 | 318.08 | 261.56 | 312.19 | +13.112% | 2,995,270 | -54.070% |
| 2025-09-24 | 303.49 | 304.97 | 276.00 | 276.00 | -8.787% | 1,618,046 | -48.047% |
| 2025-09-23 | 310.00 | 312.00 | 295.05 | 302.59 | -1.185% | 1,287,470 | -52.612% |
| 2025-09-22 | 296.88 | 312.54 | 282.56 | 306.22 | +3.983% | 1,943,723 | -53.174% |
| 2025-09-19 | 260.00 | 301.57 | 260.00 | 294.49 | +12.123% | 3,395,635 | -51.309% |
| 2025-09-18 | 236.02 | 264.88 | 231.62 | 262.65 | +14.121% | 1,886,106 | -45.406% |
| 2025-09-17 | 233.00 | 235.00 | 221.23 | 230.15 | -1.485% | 950,807 | -37.697% |
| 2025-09-16 | 243.00 | 243.24 | 226.43 | 233.62 | -4.050% | 1,311,354 | -38.623% |
| 2025-09-15 | 222.70 | 243.80 | 220.13 | 243.48 | +9.611% | 1,491,582 | -41.108% |
| 2025-09-12 | 220.33 | 228.00 | 219.90 | 222.13 | -0.976% | 663,185 | -35.448% |
| 2025-09-11 | 218.00 | 232.66 | 214.00 | 224.32 | +2.289% | 1,182,141 | -36.078% |
| 2025-09-10 | 221.53 | 225.50 | 215.76 | 219.30 | +0.642% | 884,228 | -34.615% |
| 2025-09-09 | 205.00 | 223.98 | 202.44 | 217.90 | +6.459% | 1,521,739 | -34.195% |
| 2025-09-08 | 205.50 | 208.22 | 198.20 | 204.68 | -0.346% | 767,656 | -29.944% |
| 2025-09-05 | 201.00 | 205.40 | 191.68 | 205.39 | +3.206% | 928,353 | -30.186% |
| 2025-09-04 | 202.00 | 205.88 | 198.06 | 199.01 | -1.255% | 619,566 | -27.948% |
| 2025-09-03 | 207.50 | 209.95 | 197.88 | 201.54 | -1.153% | 1,061,710 | -28.853% |
| 2025-09-02 | 192.47 | 205.00 | 186.50 | 203.89 | +1.071% | 956,133 | -29.673% |
| 2025-08-29 | 211.69 | 212.00 | 195.00 | 201.73 | -3.654% | 1,440,297 | -28.920% |
| 2025-08-28 | 206.06 | 215.29 | 202.00 | 209.38 | +5.593% | 1,529,783 | -31.517% |
| 2025-08-27 | 205.59 | 210.48 | 197.68 | 198.29 | -4.974% | 1,394,577 | -27.687% |
| 2025-08-26 | 194.25 | 211.52 | 192.16 | 208.67 | +12.624% | 2,440,480 | -31.284% |
| 2025-08-25 | 192.00 | 193.10 | 184.41 | 185.28 | -0.638% | 978,608 | -22.609% |
| 2025-08-22 | 178.93 | 191.99 | 174.32 | 186.47 | +5.184% | 1,713,630 | -23.103% |
| 2025-08-21 | 177.07 | 179.94 | 173.82 | 177.28 | +0.733% | 833,949 | -19.117% |
| 2025-08-20 | 168.00 | 177.67 | 162.10 | 175.99 | +5.649% | 1,543,386 | -18.524% |
| 2025-08-19 | 178.71 | 179.00 | 164.76 | 166.58 | -6.189% | 1,368,245 | -13.921% |
| 2025-08-18 | 181.89 | 182.25 | 175.21 | 177.57 | -3.184% | 1,075,173 | -19.249% |
| 2025-08-15 | 187.00 | 187.56 | 177.05 | 183.41 | -2.999% | 1,666,487 | -21.820% |
| 2025-08-14 | 188.61 | 192.65 | 182.47 | 189.08 | +0.875% | 2,849,831 | -24.164% |
| 2025-08-13 | 200.99 | 201.80 | 183.33 | 187.44 | -13.769% | 5,105,536 | -23.501% |
| 2025-08-12 | 216.00 | 229.96 | 215.00 | 217.37 | -0.790% | 1,057,662 | -34.034% |
| 2025-08-11 | 219.77 | 225.00 | 211.00 | 219.10 | -1.815% | 774,671 | -34.555% |
| 2025-08-08 | 230.16 | 246.00 | 217.02 | 223.15 | -5.018% | 1,282,750 | -35.743% |
| 2025-08-07 | 235.00 | 237.83 | 222.22 | 234.94 | +1.097% | 1,528,445 | -38.967% |
| 2025-08-06 | 237.00 | 264.90 | 230.10 | 232.39 | +8.695% | 2,838,158 | -38.298% |
| 2025-08-05 | 212.79 | 218.96 | 206.12 | 213.80 | +1.785% | 1,086,135 | -32.933% |
| 2025-08-04 | 212.00 | 212.00 | 198.60 | 210.05 | +0.826% | 1,065,088 | -31.735% |
| 2025-08-01 | 201.22 | 214.21 | 192.94 | 208.33 | -3.282% | 1,298,988 | -31.172% |
| 2025-07-31 | 225.16 | 227.24 | 213.00 | 215.40 | -4.347% | 1,072,968 | -33.431% |
| 2025-07-30 | 217.00 | 233.87 | 216.00 | 225.19 | +0.495% | 1,003,791 | -36.325% |
| 2025-07-29 | 239.63 | 242.00 | 222.90 | 224.08 | -6.399% | 1,127,639 | -36.009% |
| 2025-07-28 | 246.00 | 246.12 | 227.57 | 239.40 | -0.664% | 821,666 | -40.104% |
| 2025-07-25 | 245.00 | 246.00 | 239.00 | 241.00 | -0.549% | 747,739 | -40.502% |
| 2025-07-24 | 235.00 | 246.59 | 232.73 | 242.33 | +5.586% | 1,084,100 | -40.829% |
| 2025-07-23 | 221.50 | 233.90 | 218.00 | 229.51 | +6.338% | 1,454,067 | -37.523% |
| 2025-07-22 | 219.45 | 225.24 | 208.00 | 215.83 | -3.647% | 1,350,210 | -33.563% |
| 2025-07-21 | 249.66 | 250.88 | 222.22 | 224.00 | -10.163% | 1,928,983 | -35.987% |
| 2025-07-18 | 239.00 | 249.42 | 234.95 | 249.34 | +6.606% | 1,219,634 | -42.492% |
| 2025-07-17 | 228.30 | 235.82 | 225.40 | 233.89 | +2.917% | 1,051,996 | -38.693% |
| 2025-07-16 | 216.00 | 229.49 | 210.28 | 227.26 | +5.575% | 1,217,862 | -36.905% |
| 2025-07-15 | 219.34 | 221.00 | 208.00 | 215.26 | -0.467% | 1,119,780 | -33.388% |
| 2025-07-14 | 204.00 | 217.00 | 199.23 | 216.27 | +4.782% | 1,014,962 | -33.699% |
| 2025-07-11 | 192.50 | 206.96 | 192.00 | 206.40 | +4.527% | 1,244,947 | -30.528% |
| 2025-07-10 | 182.91 | 197.98 | 178.00 | 197.46 | +10.085% | 1,518,818 | -27.383% |
| 2025-07-09 | 180.15 | 180.15 | 172.06 | 179.37 | +3.175% | 476,015 | -20.059% |
| 2025-07-08 | 185.50 | 188.50 | 171.14 | 173.85 | -5.336% | 1,087,347 | -17.521% |
| 2025-07-07 | 174.00 | 186.23 | 167.26 | 183.65 | +4.555% | 1,050,611 | -21.922% |
| 2025-07-03 | 174.59 | 177.42 | 170.95 | 175.65 | -0.459% | 462,090 | -18.366% |
| 2025-07-02 | 167.89 | 176.80 | 164.91 | 176.46 | +4.594% | 853,759 | -18.741% |
| 2025-07-01 | 173.17 | 176.84 | 166.80 | 168.71 | -7.899% | 1,055,252 | -15.008% |
| 2025-06-30 | 168.95 | 184.43 | 163.31 | 183.18 | +8.615% | 1,367,047 | -21.722% |
| 2025-06-27 | 177.31 | 178.66 | 161.74 | 168.65 | -3.607% | 1,712,878 | -14.978% |
| 2025-06-26 | 163.46 | 184.00 | 151.00 | 174.96 | -3.433% | 2,570,335 | -18.044% |
| 2025-06-25 | 195.70 | 195.70 | 177.00 | 181.18 | -5.724% | 1,639,676 | -20.858% |
| 2025-06-24 | 198.10 | 203.46 | 184.88 | 192.18 | -0.036% | 1,965,353 | -25.388% |
| 2025-06-23 | 198.76 | 204.95 | 183.61 | 192.25 | +1.163% | 1,892,014 | -25.415% |
| 2025-06-20 | 193.19 | 211.31 | 188.48 | 190.04 | +5.018% | 2,947,270 | -24.547% |
| 2025-06-18 | 176.00 | 182.39 | 174.63 | 180.96 | +4.583% | 1,101,282 | -20.761% |
| 2025-06-17 | 175.00 | 176.47 | 168.58 | 173.03 | +1.824% | 1,129,435 | -17.130% |
| 2025-06-16 | 172.60 | 176.62 | 166.50 | 169.93 | +4.740% | 1,303,630 | -15.618% |
| 2025-06-13 | 153.95 | 165.25 | 152.16 | 162.24 | +2.398% | 1,045,620 | -11.619% |
| 2025-06-12 | 155.96 | 160.56 | 154.05 | 158.44 | +0.196% | 692,025 | -9.499% |
| 2025-06-11 | 147.12 | 165.00 | 147.12 | 158.13 | +8.368% | 2,092,568 | -9.321% |
| 2025-06-10 | 147.59 | 149.39 | 140.65 | 145.92 | -0.110% | 970,149 | -1.734% |
| 2025-06-09 | 149.34 | 152.72 | 144.15 | 146.08 | +2.075% | 1,263,457 | -1.841% |
| 2025-06-06 | 136.98 | 143.65 | 133.00 | 143.11 | +4.966% | 995,745 | +0.196% |
| 2025-06-05 | 144.38 | 146.83 | 130.81 | 136.34 | -3.305% | 1,871,532 | +5.171% |
| 2025-06-04 | 133.99 | 142.69 | 128.18 | 141.00 | +7.265% | 1,903,237 | +1.695% |
| 2025-06-03 | 135.47 | 139.00 | 130.21 | 131.45 | +5.515% | 1,905,089 | +9.083% |
| 2025-06-02 | 125.04 | 127.99 | 123.26 | 124.58 | -1.844% | 771,716 | +15.099% |
| 2025-05-30 | 118.00 | 128.69 | 117.64 | 126.92 | +2.769% | 1,169,314 | +12.977% |
| 2025-05-29 | 129.60 | 130.00 | 122.39 | 123.50 | -3.319% | 1,255,844 | +16.105% |
| 2025-05-28 | 130.55 | 136.00 | 126.50 | 127.74 | -0.094% | 2,487,698 | +12.251% |
| 2025-05-27 | 115.81 | 129.12 | 115.81 | 127.86 | +12.861% | 3,199,381 | +12.146% |
| 2025-05-23 | 111.75 | 118.27 | 100.50 | 113.29 | +21.595% | 4,260,230 | +26.569% |
| 2025-05-22 | 92.91 | 94.76 | 90.83 | 93.17 | -0.182% | 576,733 | +53.901% |
| 2025-05-21 | 93.70 | 98.71 | 92.84 | 93.34 | -1.840% | 839,333 | +53.621% |
| 2025-05-20 | 96.48 | 97.00 | 92.99 | 95.09 | -0.116% | 357,084 | +50.794% |
| 2025-05-19 | 93.36 | 95.54 | 90.25 | 95.20 | -0.574% | 466,987 | +50.620% |
| 2025-05-16 | 96.39 | 97.49 | 94.00 | 95.75 | -0.581% | 566,071 | +49.755% |
| 2025-05-15 | 95.16 | 96.53 | 91.63 | 96.31 | -0.629% | 626,745 | +48.884% |
| 2025-05-14 | 94.07 | 98.68 | 92.78 | 96.92 | +4.699% | 2,138,094 | +47.947% |
| 2025-05-13 | 94.91 | 97.50 | 92.14 | 92.57 | -2.260% | 769,291 | +54.899% |
| 2025-05-12 | 99.85 | 101.53 | 92.10 | 94.71 | +1.186% | 1,046,304 | +51.399% |
| 2025-05-09 | 90.84 | 94.06 | 88.47 | 93.60 | +5.811% | 1,266,587 | +53.194% |
| 2025-05-08 | 80.75 | 89.90 | 80.45 | 88.46 | +22.014% | 1,899,830 | +62.096% |
| 2025-05-07 | 76.00 | 76.00 | 71.53 | 72.50 | -2.632% | 701,093 | +97.779% |
| 2025-05-06 | 70.43 | 75.56 | 70.43 | 74.46 | +3.907% | 474,592 | +92.573% |
| 2025-05-05 | 73.39 | 73.87 | 71.00 | 71.66 | -2.397% | 330,701 | +100.098% |
| 2025-05-02 | 72.43 | 74.53 | 72.00 | 73.42 | +3.278% | 341,979 | +95.301% |
| 2025-05-01 | 70.88 | 72.05 | 69.50 | 71.09 | +2.598% | 323,961 | +101.702% |
| 2025-04-30 | 67.69 | 69.84 | 66.38 | 69.29 | -2.353% | 300,773 | +106.942% |
| 2025-04-29 | 70.00 | 71.25 | 68.49 | 70.96 | +0.838% | 226,395 | +102.072% |
| 2025-04-28 | 72.00 | 72.53 | 67.70 | 70.37 | +1.164% | 277,031 | +103.766% |
| 2025-04-25 | 67.40 | 70.66 | 67.27 | 69.56 | +1.178% | 232,850 | +106.139% |
| 2025-04-24 | 67.37 | 69.58 | 67.37 | 68.75 | +2.200% | 388,605 | +108.567% |
| 2025-04-23 | 67.61 | 68.88 | 65.93 | 67.27 | +3.127% | 413,908 | +113.156% |
| 2025-04-22 | 64.01 | 65.79 | 63.00 | 65.23 | +4.151% | 300,504 | +119.822% |
| 2025-04-21 | 67.13 | 67.13 | 60.52 | 62.63 | -6.884% | 564,667 | +128.948% |
| 2025-04-17 | 65.47 | 68.23 | 65.47 | 67.26 | +3.239% | 441,152 | +113.188% |
| 2025-04-16 | 62.30 | 68.38 | 62.10 | 65.15 | +2.341% | 634,912 | +120.092% |
| 2025-04-15 | 64.39 | 66.14 | 62.17 | 63.66 | 0.000% | 378,057 | +125.243% |