Dark

Check out our Dark Pool Levels

KVUE
Kenvue Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:57 PM EDT

17.79USD+0.225%(+0.04)64,316,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:19:30 AM EDT

17.89USD+0.807%(+0.14)1,266

After-hours

Sep 10, 2026 4:43:30 PM EDT

17.86USD+0.393%(+0.07)1,835,540

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,475	5,302	276	9,005

KVUE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KVUE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KVUE Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

KVUE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.08	+60.00%	280	1,799	08-26	KVUE280121C00035000
32 C	0	0%	0			KVUE280121C00032000
30 C	0.72	+5.88%	8	155	08-13	KVUE280121C00030000
27 C	0.24	+20.00%	1	283	08-31	KVUE280121C00027000
25 C	0.20	0.00%	1	499	09-08	KVUE280121C00025000
22 C	0.50	-25.37%	4	964	09-09	KVUE280121C00022000
20 C	0.96	-17.24%	16	1,602	09-09	KVUE280121C00020000
17 C	3.66	+16.19%	3	1,688	09-04	KVUE280121C00017000
15 C	4.92	+7.66%	4	806	08-26	KVUE280121C00015000
13 C	5.87	-8.99%	1	491	09-08	KVUE280121C00013000
10 C	8.60	+1.06%	1	372	09-08	KVUE280121C00010000
8 C	11.10	-3.90%	575	111	08-11	KVUE280121C00008000
5 C	13.95	+3.33%	1	1	08-11	KVUE280121C00005000
3 C	15.10	-6.21%	2	6	09-09	KVUE280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.45	-12.31%	2	1	12-11	KVUE280121P00035000
32 P	0	0%	0			KVUE280121P00032000
30 P	10.32	-8.83%	8	9	08-13	KVUE280121P00030000
27 P	9.00	-32.58%	1	4	02-10	KVUE280121P00027000
25 P	5.75	-4.17%	1	52	07-08	KVUE280121P00025000
22 P	4.10	+11.11%	1	65	09-09	KVUE280121P00022000
20 P	2.35	-49.57%	10	145	08-18	KVUE280121P00020000
17 P	1.10	+10.00%	2	962	09-08	KVUE280121P00017000
15 P	0.83	+53.70%	50	1,284	09-09	KVUE280121P00015000
13 P	0.31	-3.13%	1	1,649	08-24	KVUE280121P00013000
10 P	0.20	+33.33%	5	4,771	08-28	KVUE280121P00010000
8 P	0.12	-14.29%	7	209	08-24	KVUE280121P00008000
5 P	0.15	+50.00%	60	61	11-07	KVUE280121P00005000
3 P	0.10	0.00%	9	69	06-03	KVUE280121P00003000

Share