Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KVUE
Kenvue Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:57 PM EDT
17.79USD+0.225%(+0.04)64,316,753
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:19:30 AM EDT
17.89USD+0.807%(+0.14)1,266
After-hours
Sep 10, 2026 4:43:30 PM EDT
17.86USD+0.393%(+0.07)1,835,540
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
399152269365


KVUE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

KVUE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KVUE Mar 19, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


KVUE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0KVUE270319C00035000
32 C00%0KVUE270319C00032000
30 C00%0KVUE270319C00030000
27 C00%0KVUE270319C00027000
25 C00%0KVUE270319C00025000
22 C0.37-7.50%2608-14KVUE270319C00022000
20 C0.71-8.97%5614608-31KVUE270319C00020000
17 C2.54-10.88%118508-18KVUE270319C00017000
15 C4.50+11.11%202108-28KVUE270319C00015000
13 C4.68-2.50%114506-05KVUE270319C00013000
10 C00%0KVUE270319C00010000
8 C00%0KVUE270319C00008000
5 C12.520%2004-28KVUE270319C00005000
3 C14.95+4.99%2104805-12KVUE270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0KVUE270319P00035000
32 P00%0KVUE270319P00032000
30 P00%0KVUE270319P00030000
27 P00%0KVUE270319P00027000
25 P00%0KVUE270319P00025000
22 P5.000%1106-03KVUE270319P00022000
20 P1.84-1.08%5726808-31KVUE270319P00020000
17 P0.51-7.27%16508-31KVUE270319P00017000
15 P0.83+9.21%124004-13KVUE270319P00015000
13 P0.22-53.19%1126006-25KVUE270319P00013000
10 P00%0KVUE270319P00010000
8 P00%0KVUE270319P00008000
5 P00%0KVUE270319P00005000
3 P00%0KVUE270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC