Dark

Check out our Level2View

KVUE
Kenvue Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:57 PM EDT

17.79USD+0.225%(+0.04)64,316,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:19:30 AM EDT

17.89USD+0.807%(+0.14)1,266

After-hours

Sep 10, 2026 4:43:30 PM EDT

17.86USD+0.393%(+0.07)1,835,540

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	301	50	5

KVUE Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

KVUE Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KVUE Sep 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

KVUE Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			KVUE270917C00035000
32 C	0	0%	0			KVUE270917C00032000
30 C	0	0%	0			KVUE270917C00030000
27 C	0	0%	0			KVUE270917C00027000
25 C	0.16	0%	4	0	08-24	KVUE270917C00025000
22 C	0.69	0%	100	100	08-24	KVUE270917C00022000
20 C	1.46	0%	202	201	08-24	KVUE270917C00020000
17 C	0	0%	0			KVUE270917C00017000
15 C	0	0%	0			KVUE270917C00015000
13 C	0	0%	0			KVUE270917C00013000
10 C	0	0%	0			KVUE270917C00010000
8 C	0	0%	0			KVUE270917C00008000
5 C	0	0%	0			KVUE270917C00005000
3 C	0	0%	0			KVUE270917C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KVUE270917P00035000
32 P	0	0%	0			KVUE270917P00032000
30 P	0	0%	0			KVUE270917P00030000
27 P	0	0%	0			KVUE270917P00027000
25 P	0	0%	0			KVUE270917P00025000
22 P	0	0%	0			KVUE270917P00022000
20 P	1.95	0%	50	50	08-24	KVUE270917P00020000
17 P	0.80	0%	1	1	08-21	KVUE270917P00017000
15 P	0.41	-21.15%	3	2	08-24	KVUE270917P00015000
13 P	1.20	0%	2	2	08-24	KVUE270917P00013000
10 P	0	0%	0			KVUE270917P00010000
8 P	0	0%	0			KVUE270917P00008000
5 P	0	0%	0			KVUE270917P00005000
3 P	0	0%	0			KVUE270917P00003000

Share