Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KVUE
Kenvue Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:57 PM EDT
17.79USD+0.225%(+0.04)64,316,753
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:19:30 AM EDT
17.89USD+0.807%(+0.14)1,266
After-hours
Sep 10, 2026 4:43:30 PM EDT
17.86USD+0.393%(+0.07)1,835,540
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
391,79782438


KVUE Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

KVUE Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

KVUE Sep 11, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


KVUE Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0KVUE260911C00030000
25.00 C00%0KVUE260911C00025000
24.50 C00%0KVUE260911C00024500
24.00 C00%0KVUE260911C00024000
23.50 C00%0KVUE260911C00023500
23.00 C00%0KVUE260911C00023000
22.50 C00%0KVUE260911C00022500
22.00 C0.01-66.67%123309-04KVUE260911C00022000
21.50 C00%0KVUE260911C00021500
21.00 C0.03-75.00%13109-01KVUE260911C00021000
20.50 C0.01-50.00%41,28109-01KVUE260911C00020500
20.00 C0.01-75.00%11318509-08KVUE260911C00020000
19.50 C0.010.00%25009-09KVUE260911C00019500
19.00 C0.05+400.00%117709-09KVUE260911C00019000
18.50 C0.20-58.33%2309-08KVUE260911C00018500
18.00 C0.06-94.00%403709-09KVUE260911C00018000
17.50 C0.330%4409-09KVUE260911C00017500
17.00 C00%0KVUE260911C00017000
16.50 C00%0KVUE260911C00016500
16.00 C00%0KVUE260911C00016000
15.50 C00%0KVUE260911C00015500
15.00 C00%0KVUE260911C00015000
14.50 C3.320%3309-08KVUE260911C00014500
14.00 C4.16+10.93%1709-09KVUE260911C00014000
13.50 C4.500%2209-09KVUE260911C00013500
13.00 C00%0KVUE260911C00013000
12.00 C5.850%2209-09KVUE260911C00012000
11.00 C7.450%3309-08KVUE260911C00011000
10.00 C7.83-6.56%51009-09KVUE260911C00010000
5.00 C12.95-4.43%6809-09KVUE260911C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0KVUE260911P00030000
25.00 P00%0KVUE260911P00025000
24.50 P00%0KVUE260911P00024500
24.00 P00%0KVUE260911P00024000
23.50 P00%0KVUE260911P00023500
23.00 P00%0KVUE260911P00023000
22.50 P00%0KVUE260911P00022500
22.00 P00%0KVUE260911P00022000
21.50 P00%0KVUE260911P00021500
21.00 P3.030%1009-09KVUE260911P00021000
20.50 P00%0KVUE260911P00020500
20.00 P1.00+4.17%2209-01KVUE260911P00020000
19.50 P1.69+172.58%1109-09KVUE260911P00019500
19.00 P1.20+110.53%5709-09KVUE260911P00019000
18.50 P0.72+323.53%301109-09KVUE260911P00018500
18.00 P0.34+3,300.00%966109-09KVUE260911P00018000
17.50 P0.07+600.00%959609-09KVUE260911P00017500
17.00 P0.01-85.71%109309-01KVUE260911P00017000
16.50 P0.55+1,000.00%10013909-09KVUE260911P00016500
16.00 P0.53+2,550.00%10011009-09KVUE260911P00016000
15.50 P00%0KVUE260911P00015500
15.00 P00%0KVUE260911P00015000
14.50 P00%0KVUE260911P00014500
14.00 P00%0KVUE260911P00014000
13.50 P00%0KVUE260911P00013500
13.00 P00%0KVUE260911P00013000
12.00 P00%0KVUE260911P00012000
11.00 P00%0KVUE260911P00011000
10.00 P00%0KVUE260911P00010000
5.00 P00%0KVUE260911P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC