Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KVUE
Kenvue Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:57 PM EDT
17.79USD+0.225%(+0.04)64,316,753
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:19:30 AM EDT
17.89USD+0.807%(+0.14)1,266
After-hours
Sep 10, 2026 4:43:30 PM EDT
17.86USD+0.393%(+0.07)1,835,540
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2196,6501,1184,716


KVUE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KVUE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KVUE Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


KVUE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0KVUE261218C00035000
30 C00%0KVUE261218C00030000
27 C0.13-43.48%11901-23KVUE261218C00027000
25 C0.020.00%136409-03KVUE261218C00025000
22 C0.140.00%1598908-24KVUE261218C00022000
20 C0.19-36.67%265,27809-09KVUE261218C00020000
17 C1.90-20.17%2797809-08KVUE261218C00017000
15 C5.00+11.11%217007-28KVUE261218C00015000
12 C5.00-18.70%15104-24KVUE261218C00012000
10 C7.90-1.86%51709-09KVUE261218C00010000
8 C11.10+69.21%2106-30KVUE261218C00008000
5 C00%0KVUE261218C00005000
3 C16.06-2.37%2208-11KVUE261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P16.730%1002-23KVUE261218P00035000
30 P12.45+4.80%1103-16KVUE261218P00030000
27 P00%0KVUE261218P00027000
25 P00%0KVUE261218P00025000
22 P4.35+6.10%71403-04KVUE261218P00022000
20 P1.50-5.06%61,10309-01KVUE261218P00020000
17 P0.45-55.00%61,23809-09KVUE261218P00017000
15 P0.15+50.00%13,21709-03KVUE261218P00015000
12 P0.24-14.29%413405-26KVUE261218P00012000
10 P0.05-54.55%1811706-23KVUE261218P00010000
8 P1.69+72.45%11002-11KVUE261218P00008000
5 P00%0KVUE261218P00005000
3 P00%0KVUE261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC