Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KVUE
Kenvue Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:57 PM EDT
17.79USD+0.225%(+0.04)64,316,753
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:19:30 AM EDT
17.89USD+0.807%(+0.14)1,266
After-hours
Sep 10, 2026 4:43:30 PM EDT
17.86USD+0.393%(+0.07)1,835,540
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06194602


KVUE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

KVUE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KVUE Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


KVUE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0KVUE270617C00035000
32 C00%0KVUE270617C00032000
30 C0.150%1108-27KVUE270617C00030000
27 C00%0KVUE270617C00027000
25 C0.20-28.57%131807-23KVUE270617C00025000
22 C0.51-16.39%369008-20KVUE270617C00022000
20 C0.79-9.20%421009-09KVUE270617C00020000
17 C00%0KVUE270617C00017000
15 C00%0KVUE270617C00015000
13 C00%0KVUE270617C00013000
10 C00%0KVUE270617C00010000
8 C00%0KVUE270617C00008000
5 C00%0KVUE270617C00005000
3 C00%0KVUE270617C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0KVUE270617P00035000
32 P00%0KVUE270617P00032000
30 P00%0KVUE270617P00030000
27 P00%0KVUE270617P00027000
25 P00%0KVUE270617P00025000
22 P3.52+0.57%1108-12KVUE270617P00022000
20 P2.00-14.89%2308-07KVUE270617P00020000
17 P0.75+10.29%218409-01KVUE270617P00017000
15 P0.44+4.76%2111008-26KVUE270617P00015000
13 P0.30-30.23%5530808-17KVUE270617P00013000
10 P00%0KVUE270617P00010000
8 P00%0KVUE270617P00008000
5 P00%0KVUE270617P00005000
3 P00%0KVUE270617P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC