Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KVUE
Kenvue Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:57 PM EDT
17.79USD+0.225%(+0.04)64,316,753
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:19:30 AM EDT
17.89USD+0.807%(+0.14)1,266
After-hours
Sep 10, 2026 4:43:30 PM EDT
17.86USD+0.393%(+0.07)1,835,540
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2246131114


KVUE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KVUE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KVUE Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


KVUE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0KVUE261016C00027000
26 C00%0KVUE261016C00026000
25 C00%0KVUE261016C00025000
24 C00%0KVUE261016C00024000
23 C00%0KVUE261016C00023000
22 C00%0KVUE261016C00022000
21 C0.100%1108-24KVUE261016C00021000
20 C0.04-20.00%222209-09KVUE261016C00020000
19 C0.15-42.31%21909-09KVUE261016C00019000
18 C0.35-53.33%4409-09KVUE261016C00018000
17 C1.65-50.00%2209-02KVUE261016C00017000
16 C00%0KVUE261016C00016000
15 C00%0KVUE261016C00015000
14 C00%0KVUE261016C00014000
13 C00%0KVUE261016C00013000
12 C00%0KVUE261016C00012000
11 C00%0KVUE261016C00011000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0KVUE261016P00027000
26 P00%0KVUE261016P00026000
25 P6.000%1108-21KVUE261016P00025000
24 P00%0KVUE261016P00024000
23 P00%0KVUE261016P00023000
22 P00%0KVUE261016P00022000
21 P00%0KVUE261016P00021000
20 P1.08-7.69%3309-02KVUE261016P00020000
19 P0.80-42.86%21409-09KVUE261016P00019000
18 P0.51+88.89%7411309-09KVUE261016P00018000
17 P0.16+14.29%578309-09KVUE261016P00017000
16 P0.07+75.00%43109-09KVUE261016P00016000
15 P00%0KVUE261016P00015000
14 P00%0KVUE261016P00014000
13 P00%0KVUE261016P00013000
12 P00%0KVUE261016P00012000
11 P00%0KVUE261016P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC