KVUE
Kenvue Inc.
stockNYSE
At CloseOct 30, 2026 4:25:30 PM EDT
19.42USD-0.716%(-0.14)66,596,317
Pre-marketOct 30, 2026 10:29:58 AM EDT
19.43USD-0.665%(-0.13)
KVUE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.99 | 20.00 | 19.20 | 19.31 | -1.278% | 66,596,317 | 0.000% |
| 2026-10-29 | 19.52 | 19.61 | 19.33 | 19.56 | +1.190% | 12,324,528 | -1.278% |
| 2026-10-28 | 19.31 | 19.48 | 19.25 | 19.33 | -0.515% | 10,645,934 | -0.103% |
| 2026-10-27 | 19.43 | 19.44 | 19.27 | 19.43 | -0.359% | 15,866,807 | -0.618% |
| 2026-10-26 | 19.51 | 19.75 | 19.40 | 19.50 | -0.358% | 9,541,802 | -0.974% |
| 2026-10-23 | 19.77 | 19.84 | 19.38 | 19.57 | -1.559% | 11,094,140 | -1.329% |
| 2026-10-22 | 19.18 | 19.89 | 19.17 | 19.88 | +4.412% | 15,505,545 | -2.867% |
| 2026-10-21 | 19.23 | 19.28 | 19.02 | 19.04 | -1.245% | 23,713,046 | +1.418% |
| 2026-10-20 | 18.97 | 19.30 | 18.95 | 19.28 | +2.173% | 21,964,057 | +0.156% |
| 2026-10-19 | 18.70 | 18.92 | 18.66 | 18.87 | -0.212% | 13,707,903 | +2.332% |
| 2026-10-16 | 18.74 | 18.95 | 18.71 | 18.91 | +1.285% | 27,694,039 | +2.115% |
| 2026-10-15 | 18.38 | 18.77 | 18.38 | 18.67 | +3.665% | 26,387,342 | +3.428% |
| 2026-10-14 | 17.92 | 18.04 | 17.76 | 18.01 | +1.408% | 27,610,109 | +7.218% |
| 2026-10-13 | 17.91 | 17.94 | 17.54 | 17.76 | -0.393% | 27,389,422 | +8.727% |
| 2026-10-12 | 17.66 | 17.83 | 17.48 | 17.83 | +0.734% | 20,290,042 | +8.301% |
| 2026-10-09 | 17.70 | 17.80 | 17.63 | 17.70 | -0.169% | 28,468,168 | +9.096% |
| 2026-10-08 | 17.58 | 17.74 | 17.44 | 17.73 | +1.141% | 23,268,225 | +8.911% |
| 2026-10-07 | 17.62 | 17.69 | 17.52 | 17.53 | -0.341% | 11,879,671 | +10.154% |
| 2026-10-06 | 17.46 | 17.64 | 17.41 | 17.59 | +1.150% | 10,870,720 | +9.778% |
| 2026-10-05 | 17.24 | 17.41 | 17.16 | 17.39 | +1.105% | 13,930,931 | +11.041% |
| 2026-10-02 | 17.33 | 17.38 | 17.16 | 17.20 | -0.116% | 13,996,786 | +12.267% |
| 2026-10-01 | 17.43 | 17.55 | 17.19 | 17.22 | -2.492% | 22,209,306 | +12.137% |
| 2026-09-30 | 18.08 | 18.08 | 17.66 | 17.66 | -1.396% | 25,407,190 | +9.343% |
| 2026-09-29 | 17.74 | 17.93 | 17.70 | 17.91 | +0.168% | 19,194,868 | +7.817% |
| 2026-09-28 | 17.73 | 17.90 | 17.65 | 17.88 | +0.449% | 16,029,406 | +7.998% |
| 2026-09-25 | 17.59 | 17.84 | 17.55 | 17.80 | +1.079% | 12,581,827 | +8.483% |
| 2026-09-24 | 17.77 | 17.88 | 17.61 | 17.61 | -0.340% | 17,494,419 | +9.654% |
| 2026-09-23 | 17.84 | 17.90 | 17.64 | 17.67 | -1.064% | 16,168,564 | +9.281% |
| 2026-09-22 | 17.95 | 17.99 | 17.84 | 17.86 | +1.075% | 14,290,326 | +8.119% |
| 2026-09-21 | 17.63 | 17.73 | 17.49 | 17.67 | -0.786% | 25,683,361 | +9.281% |
| 2026-09-18 | 17.80 | 17.97 | 17.76 | 17.81 | -0.336% | 26,721,865 | +8.422% |
| 2026-09-17 | 17.98 | 18.10 | 17.78 | 17.87 | +0.224% | 23,452,764 | +8.058% |
| 2026-09-16 | 17.99 | 18.05 | 17.76 | 17.83 | -0.502% | 23,064,951 | +8.301% |
| 2026-09-15 | 17.93 | 17.94 | 17.70 | 17.92 | +0.056% | 53,825,345 | +7.757% |
| 2026-09-14 | 17.91 | 18.20 | 17.87 | 17.91 | +0.731% | 40,652,820 | +7.817% |
| 2026-09-11 | 17.90 | 17.96 | 17.60 | 17.78 | -0.056% | 47,161,108 | +8.605% |
| 2026-09-10 | 17.75 | 17.92 | 17.72 | 17.79 | +0.225% | 64,381,577 | +8.544% |
| 2026-09-09 | 18.23 | 18.23 | 17.67 | 17.75 | -3.480% | 24,488,533 | +8.789% |
| 2026-09-08 | 18.63 | 18.65 | 18.38 | 18.39 | -1.868% | 16,220,487 | +5.003% |
| 2026-09-04 | 18.85 | 18.98 | 18.69 | 18.74 | -1.108% | 26,856,872 | +3.042% |
| 2026-09-03 | 19.18 | 19.18 | 18.84 | 18.95 | -0.941% | 18,570,436 | +1.900% |
| 2026-09-02 | 18.76 | 19.14 | 18.75 | 19.13 | +2.027% | 19,692,894 | +0.941% |
| 2026-09-01 | 18.90 | 19.03 | 18.71 | 18.75 | -0.689% | 21,754,680 | +2.987% |
| 2026-08-31 | 19.05 | 19.10 | 18.82 | 18.88 | -1.513% | 27,072,043 | +2.278% |
| 2026-08-28 | 19.26 | 19.39 | 19.13 | 19.17 | -0.156% | 11,888,632 | +0.730% |
| 2026-08-27 | 19.04 | 19.25 | 18.98 | 19.20 | -0.104% | 14,741,653 | +0.573% |
| 2026-08-26 | 19.42 | 19.47 | 19.21 | 19.22 | -0.569% | 25,400,462 | +0.468% |
| 2026-08-25 | 19.28 | 19.38 | 19.18 | 19.33 | -0.515% | 20,421,153 | -0.103% |
| 2026-08-24 | 19.10 | 19.56 | 19.10 | 19.43 | +1.941% | 16,103,010 | -0.618% |
| 2026-08-21 | 18.97 | 19.16 | 18.87 | 19.06 | +0.687% | 13,572,636 | +1.312% |
| 2026-08-20 | 19.04 | 19.16 | 18.87 | 18.93 | -1.045% | 17,706,411 | +2.007% |
| 2026-08-19 | 18.91 | 19.18 | 18.88 | 19.13 | +1.755% | 36,188,251 | +0.941% |
| 2026-08-18 | 19.00 | 19.12 | 18.80 | 18.80 | +0.053% | 25,521,738 | +2.713% |
| 2026-08-17 | 19.04 | 19.04 | 18.73 | 18.79 | -2.135% | 27,969,750 | +2.767% |
| 2026-08-14 | 19.19 | 19.31 | 19.13 | 19.20 | 0.000% | 10,361,711 | +0.573% |
| 2026-08-13 | 19.02 | 19.29 | 19.02 | 19.20 | +1.159% | 17,042,523 | +0.573% |
| 2026-08-12 | 18.69 | 19.06 | 18.65 | 18.98 | -0.367% | 11,026,140 | +1.739% |
| 2026-08-11 | 18.90 | 19.10 | 18.88 | 19.05 | +0.105% | 12,782,166 | +1.365% |
| 2026-08-10 | 19.03 | 19.16 | 18.89 | 19.03 | -1.040% | 25,550,070 | +1.471% |
| 2026-08-07 | 19.09 | 19.27 | 18.86 | 19.23 | +0.261% | 14,325,932 | +0.416% |
| 2026-08-06 | 19.54 | 19.70 | 19.01 | 19.18 | -2.491% | 25,328,495 | +0.678% |
| 2026-08-05 | 19.53 | 19.67 | 19.07 | 19.67 | +0.614% | 32,808,027 | -1.830% |
| 2026-08-04 | 19.00 | 19.61 | 18.68 | 19.55 | +2.841% | 23,595,514 | -1.228% |
| 2026-08-03 | 19.38 | 19.68 | 18.77 | 19.01 | -1.195% | 35,167,489 | +1.578% |
| 2026-07-31 | 19.19 | 19.34 | 18.95 | 19.24 | -0.363% | 22,744,382 | +0.364% |
| 2026-07-30 | 19.50 | 19.77 | 19.09 | 19.31 | -2.425% | 16,297,221 | 0.000% |
| 2026-07-29 | 19.59 | 19.81 | 19.25 | 19.79 | +0.203% | 27,193,670 | -2.425% |
| 2026-07-28 | 19.72 | 20.05 | 19.69 | 19.75 | +1.386% | 19,625,025 | -2.228% |
| 2026-07-27 | 19.36 | 19.57 | 19.28 | 19.48 | +1.037% | 20,910,020 | -0.873% |
| 2026-07-24 | 18.88 | 19.28 | 18.83 | 19.28 | +2.011% | 21,434,276 | +0.156% |
| 2026-07-23 | 18.90 | 18.94 | 18.77 | 18.90 | -1.202% | 14,410,893 | +2.169% |
| 2026-07-22 | 19.21 | 19.23 | 19.05 | 19.13 | +0.631% | 9,899,891 | +0.941% |
| 2026-07-21 | 18.91 | 19.01 | 18.78 | 19.01 | -0.053% | 12,703,961 | +1.578% |
| 2026-07-20 | 18.93 | 19.08 | 18.89 | 19.02 | +0.211% | 12,222,235 | +1.525% |
| 2026-07-17 | 19.02 | 19.36 | 18.85 | 18.98 | -0.210% | 29,311,428 | +1.739% |
| 2026-07-16 | 18.85 | 19.10 | 18.77 | 19.02 | +1.711% | 15,950,710 | +1.525% |
| 2026-07-15 | 18.67 | 19.02 | 18.58 | 18.70 | -0.320% | 18,492,278 | +3.262% |
| 2026-07-14 | 19.10 | 19.25 | 18.71 | 18.76 | -2.444% | 19,474,126 | +2.932% |
| 2026-07-13 | 19.48 | 19.86 | 19.04 | 19.23 | -1.283% | 39,873,975 | +0.416% |
| 2026-07-10 | 19.25 | 19.62 | 19.16 | 19.48 | +1.564% | 9,451,521 | -0.873% |
| 2026-07-09 | 19.15 | 19.31 | 19.04 | 19.18 | -0.570% | 14,446,508 | +0.678% |
| 2026-07-08 | 19.73 | 19.73 | 19.26 | 19.29 | -2.477% | 12,756,324 | +0.104% |
| 2026-07-07 | 19.90 | 20.13 | 19.78 | 19.78 | +1.125% | 16,317,432 | -2.376% |
| 2026-07-06 | 19.66 | 19.75 | 19.27 | 19.56 | -1.362% | 25,159,299 | -1.278% |
| 2026-07-02 | 19.48 | 19.87 | 19.44 | 19.83 | +2.587% | 11,433,586 | -2.622% |
| 2026-07-01 | 19.13 | 19.45 | 19.08 | 19.33 | +1.151% | 18,773,332 | -0.103% |
| 2026-06-30 | 19.10 | 19.16 | 18.89 | 19.11 | +0.210% | 18,676,015 | +1.047% |
| 2026-06-29 | 18.98 | 19.17 | 18.88 | 19.07 | -0.314% | 21,641,043 | +1.259% |
| 2026-06-26 | 19.02 | 19.18 | 18.93 | 19.13 | +0.897% | 31,070,906 | +0.941% |
| 2026-06-25 | 18.88 | 19.09 | 18.79 | 18.96 | +0.851% | 28,948,371 | +1.846% |
| 2026-06-24 | 18.46 | 18.88 | 18.46 | 18.80 | +2.118% | 46,078,571 | +2.713% |
| 2026-06-23 | 18.07 | 18.44 | 17.99 | 18.41 | +3.080% | 13,460,462 | +4.889% |
| 2026-06-22 | 18.06 | 18.23 | 17.86 | 17.86 | -1.435% | 27,923,267 | +8.119% |
| 2026-06-18 | 18.27 | 18.39 | 18.05 | 18.12 | +0.611% | 32,084,197 | +6.567% |
| 2026-06-17 | 18.45 | 18.53 | 17.98 | 18.01 | -2.279% | 18,315,407 | +7.218% |
| 2026-06-16 | 18.29 | 18.51 | 18.25 | 18.43 | +0.986% | 11,506,212 | +4.775% |
| 2026-06-15 | 18.08 | 18.39 | 18.08 | 18.25 | +0.606% | 11,515,713 | +5.808% |
| 2026-06-12 | 18.16 | 18.26 | 18.00 | 18.14 | +0.387% | 14,703,032 | +6.450% |
| 2026-06-11 | 18.11 | 18.21 | 18.00 | 18.07 | +0.111% | 14,108,904 | +6.862% |
| 2026-06-10 | 18.00 | 18.13 | 17.85 | 18.05 | +0.725% | 12,624,762 | +6.981% |
| 2026-06-09 | 17.62 | 17.94 | 17.44 | 17.92 | +2.108% | 18,133,423 | +7.757% |
| 2026-06-08 | 17.65 | 17.75 | 17.48 | 17.55 | -0.903% | 20,218,048 | +10.028% |
| 2026-06-05 | 17.01 | 17.77 | 16.95 | 17.71 | +4.917% | 24,620,515 | +9.034% |
| 2026-06-04 | 17.03 | 17.19 | 16.66 | 16.88 | +0.297% | 26,035,880 | +14.396% |
| 2026-06-03 | 17.32 | 17.34 | 16.82 | 16.83 | -2.829% | 38,337,456 | +14.736% |
| 2026-06-02 | 17.34 | 17.48 | 17.15 | 17.32 | -0.173% | 18,526,012 | +11.490% |
| 2026-06-01 | 17.29 | 17.48 | 17.25 | 17.35 | +0.405% | 18,663,860 | +11.297% |
| 2026-05-29 | 17.62 | 17.68 | 17.24 | 17.28 | -2.041% | 33,795,288 | +11.748% |
| 2026-05-28 | 17.59 | 17.76 | 17.57 | 17.64 | -0.283% | 12,171,034 | +9.467% |
| 2026-05-27 | 17.61 | 17.99 | 17.57 | 17.69 | +1.144% | 25,376,203 | +9.158% |
| 2026-05-26 | 17.53 | 17.63 | 17.49 | 17.49 | -0.228% | 14,081,469 | +10.406% |
| 2026-05-22 | 17.47 | 17.63 | 17.46 | 17.53 | +0.401% | 13,690,650 | +10.154% |
| 2026-05-21 | 17.25 | 17.55 | 17.05 | 17.46 | +0.808% | 22,000,803 | +10.596% |
| 2026-05-20 | 17.15 | 17.39 | 17.07 | 17.32 | +0.991% | 16,569,417 | +11.490% |
| 2026-05-19 | 17.20 | 17.39 | 17.04 | 17.15 | -0.175% | 18,903,766 | +12.595% |
| 2026-05-18 | 17.15 | 17.41 | 17.10 | 17.18 | +0.409% | 20,267,504 | +12.398% |
| 2026-05-15 | 17.24 | 17.36 | 16.98 | 17.11 | -0.465% | 22,138,273 | +12.858% |
| 2026-05-14 | 17.27 | 17.31 | 17.10 | 17.19 | 0.000% | 23,722,909 | +12.333% |
| 2026-05-13 | 17.24 | 17.36 | 17.11 | 17.19 | -1.603% | 31,132,959 | +12.333% |
| 2026-05-12 | 17.34 | 17.51 | 17.13 | 17.47 | +1.747% | 23,713,600 | +10.532% |
| 2026-05-11 | 17.62 | 17.62 | 17.13 | 17.17 | -2.388% | 29,004,602 | +12.464% |
| 2026-05-08 | 17.84 | 17.84 | 17.55 | 17.59 | -0.734% | 20,211,857 | +9.778% |
| 2026-05-07 | 17.51 | 17.89 | 17.49 | 17.72 | +0.226% | 27,034,733 | +8.973% |
| 2026-05-06 | 17.42 | 17.76 | 17.42 | 17.68 | +1.785% | 23,925,299 | +9.219% |
| 2026-05-05 | 17.12 | 17.43 | 17.01 | 17.37 | +1.283% | 15,346,625 | +11.169% |
| 2026-05-04 | 17.28 | 17.32 | 17.07 | 17.15 | -1.606% | 17,329,311 | +12.595% |
| 2026-05-01 | 17.69 | 17.71 | 17.32 | 17.43 | -0.570% | 11,320,531 | +10.786% |
| 2026-04-30 | 17.23 | 17.59 | 17.22 | 17.53 | +1.741% | 17,338,617 | +10.154% |
| 2026-04-29 | 17.46 | 17.59 | 17.05 | 17.23 | -1.767% | 13,250,439 | +12.072% |
| 2026-04-28 | 17.75 | 17.83 | 17.41 | 17.54 | +0.057% | 17,242,263 | +10.091% |
| 2026-04-27 | 17.43 | 17.66 | 17.39 | 17.53 | +0.229% | 29,970,381 | +10.154% |
| 2026-04-24 | 17.58 | 17.68 | 17.41 | 17.49 | 0.000% | 6,581,442 | +10.406% |
| 2026-04-23 | 17.34 | 17.53 | 17.34 | 17.49 | +1.040% | 13,791,535 | +10.406% |
| 2026-04-22 | 17.37 | 17.41 | 17.21 | 17.31 | +0.058% | 13,381,627 | +11.554% |
| 2026-04-21 | 17.58 | 17.60 | 17.25 | 17.30 | -1.593% | 16,934,530 | +11.618% |
| 2026-04-20 | 17.56 | 17.71 | 17.52 | 17.58 | -0.170% | 13,781,156 | +9.841% |
| 2026-04-17 | 17.50 | 17.80 | 17.48 | 17.61 | +0.859% | 16,495,819 | +9.654% |
| 2026-04-16 | 17.21 | 17.57 | 17.21 | 17.46 | +0.925% | 18,998,968 | +10.596% |
| 2026-04-15 | 17.35 | 17.39 | 17.16 | 17.30 | -0.460% | 12,183,652 | +11.618% |
| 2026-04-14 | 17.18 | 17.44 | 17.13 | 17.38 | +0.695% | 17,315,040 | +11.105% |
| 2026-04-13 | 17.25 | 17.30 | 17.11 | 17.26 | -0.519% | 16,081,700 | +11.877% |
| 2026-04-10 | 17.47 | 17.56 | 17.30 | 17.35 | -0.459% | 12,786,099 | +11.297% |
| 2026-04-09 | 17.23 | 17.56 | 17.17 | 17.43 | +0.519% | 31,031,409 | +10.786% |
| 2026-04-08 | 16.80 | 17.34 | 16.76 | 17.34 | +3.646% | 20,367,223 | +11.361% |
| 2026-04-07 | 17.25 | 17.27 | 16.64 | 16.73 | -3.295% | 21,260,103 | +15.421% |
| 2026-04-06 | 17.12 | 17.35 | 17.09 | 17.30 | +0.933% | 17,022,764 | +11.618% |
| 2026-04-02 | 17.36 | 17.44 | 17.11 | 17.14 | -1.381% | 14,787,405 | +12.660% |
| 2026-04-01 | 17.23 | 17.48 | 17.17 | 17.38 | +0.812% | 21,272,240 | +11.105% |
| 2026-03-31 | 17.30 | 17.33 | 16.92 | 17.24 | 0.000% | 26,923,673 | +12.007% |
| 2026-03-30 | 17.60 | 17.62 | 17.14 | 17.24 | -1.598% | 22,568,223 | +12.007% |
| 2026-03-27 | 17.55 | 17.70 | 17.49 | 17.52 | -0.285% | 11,837,117 | +10.217% |
| 2026-03-26 | 17.62 | 17.86 | 17.51 | 17.57 | -0.510% | 15,052,142 | +9.903% |
| 2026-03-25 | 17.62 | 17.68 | 17.42 | 17.66 | +0.627% | 22,748,242 | +9.343% |
| 2026-03-24 | 17.55 | 17.75 | 17.42 | 17.55 | -0.284% | 15,421,302 | +10.028% |
| 2026-03-23 | 17.56 | 17.79 | 17.47 | 17.60 | +1.149% | 24,035,114 | +9.716% |
| 2026-03-20 | 17.49 | 17.65 | 17.36 | 17.40 | -0.172% | 29,750,471 | +10.977% |
| 2026-03-19 | 17.54 | 17.57 | 17.33 | 17.43 | -0.457% | 24,019,909 | +10.786% |
| 2026-03-18 | 17.55 | 17.61 | 17.38 | 17.51 | -1.463% | 17,807,825 | +10.280% |
| 2026-03-17 | 17.75 | 17.96 | 17.73 | 17.77 | +0.339% | 13,401,080 | +8.666% |
| 2026-03-16 | 17.61 | 17.75 | 17.54 | 17.71 | +1.258% | 14,091,210 | +9.034% |
| 2026-03-13 | 17.56 | 17.65 | 17.48 | 17.49 | +0.575% | 19,221,926 | +10.406% |
| 2026-03-12 | 17.65 | 17.79 | 17.36 | 17.39 | -1.473% | 26,381,010 | +11.041% |
| 2026-03-11 | 17.95 | 17.96 | 17.61 | 17.65 | -1.726% | 19,059,671 | +9.405% |
| 2026-03-10 | 18.12 | 18.14 | 17.87 | 17.96 | -1.101% | 30,105,464 | +7.517% |
| 2026-03-09 | 18.19 | 18.24 | 18.01 | 18.16 | -1.251% | 29,336,889 | +6.333% |
| 2026-03-06 | 18.09 | 18.45 | 17.95 | 18.39 | +0.767% | 19,035,207 | +5.003% |
| 2026-03-05 | 18.00 | 18.29 | 17.93 | 18.25 | +0.330% | 43,633,126 | +5.808% |
| 2026-03-04 | 18.20 | 18.30 | 17.99 | 18.19 | +0.220% | 40,715,582 | +6.157% |
| 2026-03-03 | 18.71 | 18.78 | 18.10 | 18.15 | -3.917% | 33,694,673 | +6.391% |
| 2026-03-02 | 19.05 | 19.11 | 18.84 | 18.89 | -1.203% | 34,823,728 | +2.223% |
| 2026-02-27 | 19.04 | 19.18 | 18.93 | 19.12 | +0.632% | 24,292,508 | +0.994% |
| 2026-02-26 | 18.91 | 19.02 | 18.82 | 19.00 | +1.225% | 35,098,551 | +1.632% |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | -1.262% | 45,350,727 | +2.877% |
| 2026-02-24 | 18.95 | 19.08 | 18.87 | 19.01 | +0.317% | 23,431,905 | +1.578% |
| 2026-02-23 | 18.64 | 19.01 | 18.61 | 18.95 | +1.229% | 20,873,089 | +1.900% |
| 2026-02-20 | 18.70 | 18.86 | 18.62 | 18.72 | +0.322% | 45,306,489 | +3.152% |
| 2026-02-19 | 18.93 | 18.95 | 18.54 | 18.66 | -1.165% | 37,932,890 | +3.483% |
| 2026-02-18 | 18.54 | 18.96 | 18.39 | 18.88 | +2.553% | 49,139,189 | +2.278% |
| 2026-02-17 | 18.75 | 18.84 | 18.40 | 18.41 | -1.551% | 48,334,658 | +4.889% |
| 2026-02-13 | 18.64 | 18.80 | 18.53 | 18.70 | +0.809% | 45,438,658 | +3.262% |
| 2026-02-12 | 18.47 | 18.97 | 18.44 | 18.55 | +0.054% | 64,834,573 | +4.097% |
| 2026-02-11 | 18.10 | 18.54 | 17.96 | 18.54 | +1.201% | 45,921,953 | +4.153% |
| 2026-02-10 | 18.21 | 18.55 | 18.16 | 18.32 | +0.770% | 99,757,174 | +5.404% |
| 2026-02-09 | 18.10 | 18.21 | 17.98 | 18.18 | +0.276% | 91,503,201 | +6.216% |
| 2026-02-06 | 18.02 | 18.18 | 18.02 | 18.13 | +0.332% | 63,557,273 | +6.509% |
| 2026-02-05 | 18.11 | 18.22 | 17.82 | 18.07 | +0.333% | 108,838,562 | +6.862% |
| 2026-02-04 | 17.60 | 18.10 | 17.59 | 18.01 | +2.388% | 94,249,177 | +7.218% |
| 2026-02-03 | 17.25 | 17.70 | 17.25 | 17.59 | +1.208% | 45,811,765 | +9.778% |
| 2026-02-02 | 17.43 | 17.48 | 17.24 | 17.38 | -0.115% | 24,979,313 | +11.105% |
| 2026-01-30 | 17.19 | 17.45 | 17.14 | 17.40 | +1.163% | 35,778,340 | +10.977% |
| 2026-01-29 | 17.38 | 17.44 | 17.18 | 17.20 | -0.807% | 42,654,984 | +12.267% |
| 2026-01-28 | 17.50 | 17.61 | 17.16 | 17.34 | -0.914% | 56,730,798 | +11.361% |
| 2026-01-27 | 17.70 | 17.87 | 17.43 | 17.50 | -0.794% | 79,353,440 | +10.343% |
| 2026-01-26 | 17.79 | 17.89 | 17.41 | 17.64 | -0.899% | 60,684,471 | +9.467% |
| 2026-01-23 | 17.76 | 17.83 | 17.65 | 17.80 | +0.282% | 43,896,249 | +8.483% |
| 2026-01-22 | 17.32 | 17.81 | 17.31 | 17.75 | +2.129% | 67,117,438 | +8.789% |
| 2026-01-21 | 17.58 | 17.59 | 17.27 | 17.38 | -1.194% | 40,622,762 | +11.105% |
| 2026-01-20 | 17.10 | 17.59 | 16.99 | 17.59 | +2.267% | 75,961,875 | +9.778% |
| 2026-01-16 | 17.20 | 17.29 | 17.06 | 17.20 | -0.348% | 57,443,358 | +12.267% |
| 2026-01-15 | 17.06 | 17.41 | 17.05 | 17.26 | +0.818% | 43,557,345 | +11.877% |
| 2026-01-14 | 17.03 | 17.18 | 17.02 | 17.12 | +0.647% | 47,217,151 | +12.792% |
| 2026-01-13 | 17.03 | 17.19 | 16.90 | 17.01 | +0.059% | 43,721,204 | +13.521% |
| 2026-01-12 | 16.84 | 17.20 | 16.84 | 17.00 | +1.010% | 44,774,233 | +13.588% |
| 2026-01-09 | 17.05 | 17.05 | 16.75 | 16.83 | -0.942% | 55,301,520 | +14.736% |
| 2026-01-08 | 16.66 | 17.05 | 16.63 | 16.99 | +1.493% | 32,640,567 | +13.655% |
| 2026-01-07 | 16.70 | 16.82 | 16.55 | 16.74 | -0.060% | 40,765,276 | +15.352% |
| 2026-01-06 | 16.76 | 16.90 | 16.72 | 16.75 | -0.416% | 32,140,266 | +15.284% |
| 2026-01-05 | 17.22 | 17.25 | 16.78 | 16.82 | -2.887% | 47,348,925 | +14.804% |
| 2026-01-02 | 17.27 | 17.42 | 17.18 | 17.32 | +0.406% | 33,284,453 | +11.490% |
| 2025-12-31 | 17.32 | 17.37 | 17.25 | 17.25 | -0.462% | 12,842,479 | +11.942% |
| 2025-12-30 | 17.20 | 17.36 | 17.17 | 17.33 | +0.814% | 14,419,770 | +11.425% |
| 2025-12-29 | 17.21 | 17.30 | 17.16 | 17.19 | 0.000% | 22,671,265 | +12.333% |
| 2025-12-26 | 17.17 | 17.31 | 17.14 | 17.19 | -0.116% | 15,557,992 | +12.333% |
| 2025-12-24 | 17.00 | 17.24 | 17.00 | 17.21 | +1.116% | 14,120,698 | +12.202% |
| 2025-12-23 | 17.01 | 17.12 | 16.93 | 17.02 | +0.059% | 27,069,004 | +13.455% |
| 2025-12-22 | 16.98 | 17.07 | 16.93 | 17.01 | -0.059% | 33,894,882 | +13.521% |
| 2025-12-19 | 17.16 | 17.16 | 16.96 | 17.02 | -0.468% | 49,709,747 | +13.455% |
| 2025-12-18 | 17.28 | 17.40 | 17.07 | 17.10 | -1.042% | 53,615,810 | +12.924% |
| 2025-12-17 | 17.27 | 17.48 | 17.25 | 17.28 | +0.174% | 38,067,342 | +11.748% |
| 2025-12-16 | 17.38 | 17.44 | 17.14 | 17.25 | +0.232% | 24,560,060 | +11.942% |
| 2025-12-15 | 17.35 | 17.38 | 17.18 | 17.21 | -0.692% | 46,826,469 | +12.202% |
| 2025-12-12 | 17.40 | 17.49 | 17.30 | 17.33 | +0.058% | 46,958,683 | +11.425% |
| 2025-12-11 | 17.32 | 17.59 | 17.24 | 17.32 | 0.000% | 57,393,070 | +11.490% |
| 2025-12-10 | 17.00 | 17.35 | 16.98 | 17.32 | +1.763% | 34,824,497 | +11.490% |
| 2025-12-09 | 16.78 | 17.08 | 16.76 | 17.02 | +1.551% | 37,334,576 | +13.455% |
| 2025-12-08 | 16.87 | 16.91 | 16.70 | 16.76 | -1.004% | 25,707,509 | +15.215% |
| 2025-12-05 | 16.93 | 17.09 | 16.82 | 16.93 | -0.353% | 21,144,037 | +14.058% |
| 2025-12-04 | 16.95 | 17.19 | 16.92 | 16.99 | +0.118% | 38,180,442 | +13.655% |
| 2025-12-03 | 16.95 | 17.05 | 16.75 | 16.97 | +0.652% | 41,580,229 | +13.789% |
| 2025-12-02 | 17.12 | 17.15 | 16.83 | 16.86 | -2.091% | 30,978,009 | +14.531% |
| 2025-12-01 | 17.30 | 17.55 | 17.21 | 17.22 | -0.749% | 26,665,919 | +12.137% |
| 2025-11-28 | 17.20 | 17.41 | 17.16 | 17.35 | +0.755% | 9,195,636 | +11.297% |
| 2025-11-26 | 16.98 | 17.47 | 16.96 | 17.22 | +1.116% | 46,254,646 | +12.137% |
| 2025-11-25 | 16.80 | 17.06 | 16.76 | 17.03 | +1.611% | 46,706,378 | +13.388% |
| 2025-11-24 | 16.62 | 16.91 | 16.48 | 16.76 | +0.721% | 69,854,401 | +15.215% |
| 2025-11-21 | 16.25 | 16.75 | 16.20 | 16.64 | +3.034% | 46,887,790 | +16.046% |
| 2025-11-20 | 16.12 | 16.45 | 16.07 | 16.15 | +0.560% | 27,257,616 | +19.567% |
| 2025-11-19 | 16.24 | 16.28 | 16.00 | 16.06 | -1.047% | 30,626,020 | +20.237% |
| 2025-11-18 | 16.44 | 16.61 | 16.10 | 16.23 | -0.062% | 44,915,866 | +18.977% |
| 2025-11-17 | 16.69 | 17.24 | 15.94 | 16.24 | -2.521% | 54,917,286 | +18.904% |
| 2025-11-14 | 16.82 | 16.98 | 16.64 | 16.66 | -0.656% | 34,732,556 | +15.906% |
| 2025-11-13 | 16.79 | 17.06 | 16.75 | 16.77 | +0.600% | 30,761,139 | +15.146% |
| 2025-11-12 | 16.66 | 17.04 | 16.61 | 16.67 | -0.299% | 34,931,402 | +15.837% |
| 2025-11-11 | 16.78 | 17.04 | 16.70 | 16.72 | -0.298% | 28,735,417 | +15.490% |
| 2025-11-10 | 16.74 | 16.89 | 16.47 | 16.77 | -0.652% | 43,678,220 | +15.146% |
| 2025-11-07 | 16.51 | 17.04 | 16.49 | 16.88 | +2.552% | 47,283,831 | +14.396% |
| 2025-11-06 | 16.22 | 16.74 | 16.20 | 16.46 | +1.417% | 63,895,947 | +17.315% |
| 2025-11-05 | 16.01 | 16.45 | 15.95 | 16.23 | +1.628% | 59,468,383 | +18.977% |
| 2025-11-04 | 16.13 | 16.43 | 15.88 | 15.97 | -1.053% | 82,949,504 | +20.914% |
| 2025-11-03 | 17.07 | 17.18 | 16.14 | 16.14 | +12.317% | 203,525,296 | +19.641% |
| 2025-10-31 | 14.24 | 14.41 | 14.06 | 14.37 | +0.913% | 46,597,148 | +34.377% |
| 2025-10-30 | 14.36 | 14.37 | 14.02 | 14.24 | -0.489% | 34,414,137 | +35.604% |
| 2025-10-29 | 14.34 | 15.08 | 14.09 | 14.31 | -1.378% | 64,317,101 | +34.941% |
| 2025-10-28 | 14.90 | 14.93 | 14.43 | 14.51 | -3.780% | 29,928,097 | +33.081% |
| 2025-10-27 | 15.10 | 15.23 | 14.88 | 15.08 | +0.533% | 18,909,275 | +28.050% |
| 2025-10-24 | 15.24 | 15.33 | 14.98 | 15.00 | -0.596% | 20,451,473 | +28.733% |
| 2025-10-23 | 15.16 | 15.25 | 14.99 | 15.09 | -0.658% | 20,419,087 | +27.966% |
| 2025-10-22 | 14.94 | 15.54 | 14.87 | 15.19 | +1.741% | 23,711,627 | +27.123% |
| 2025-10-21 | 15.10 | 15.25 | 14.80 | 14.93 | -0.201% | 25,585,957 | +29.337% |
| 2025-10-20 | 15.17 | 15.26 | 14.88 | 14.96 | -2.158% | 29,629,263 | +29.078% |
| 2025-10-17 | 14.22 | 15.57 | 14.22 | 15.29 | +8.363% | 51,896,460 | +26.292% |
| 2025-10-16 | 16.28 | 16.43 | 14.05 | 14.11 | -13.223% | 87,211,169 | +36.853% |
| 2025-10-15 | 16.20 | 16.73 | 16.18 | 16.26 | +0.681% | 16,035,772 | +18.758% |
| 2025-10-14 | 16.20 | 16.41 | 15.99 | 16.15 | -0.432% | 17,858,773 | +19.567% |
| 2025-10-13 | 16.56 | 16.64 | 16.14 | 16.22 | -2.583% | 23,282,951 | +19.051% |
| 2025-10-10 | 16.85 | 16.95 | 16.57 | 16.65 | -1.128% | 21,210,926 | +15.976% |
| 2025-10-09 | 16.17 | 16.85 | 16.06 | 16.84 | +4.726% | 39,063,179 | +14.667% |
| 2025-10-08 | 16.10 | 16.29 | 16.02 | 16.08 | -0.863% | 18,797,516 | +20.087% |
| 2025-10-07 | 15.73 | 16.30 | 15.64 | 16.22 | +3.378% | 31,078,370 | +19.051% |
| 2025-10-06 | 15.83 | 15.92 | 15.65 | 15.69 | -0.759% | 25,054,735 | +23.072% |
| 2025-10-03 | 15.77 | 15.96 | 15.60 | 15.81 | +0.509% | 22,120,167 | +22.138% |
| 2025-10-02 | 15.92 | 15.94 | 15.47 | 15.73 | -0.757% | 30,873,283 | +22.759% |
| 2025-10-01 | 16.22 | 16.40 | 15.82 | 15.85 | -2.341% | 50,561,157 | +21.830% |
| 2025-09-30 | 16.36 | 16.52 | 16.16 | 16.23 | -0.673% | 37,973,631 | +18.977% |
| 2025-09-29 | 16.50 | 16.60 | 16.13 | 16.34 | -0.487% | 39,463,507 | +18.176% |
| 2025-09-26 | 16.42 | 16.56 | 16.07 | 16.42 | +1.546% | 51,681,071 | +17.600% |
| 2025-09-25 | 16.96 | 17.03 | 16.14 | 16.17 | -4.093% | 61,109,031 | +19.419% |
| 2025-09-24 | 17.51 | 17.51 | 16.53 | 16.86 | -2.204% | 52,306,353 | +14.531% |
| 2025-09-23 | 17.90 | 18.19 | 17.22 | 17.24 | +1.591% | 68,556,689 | +12.007% |
| 2025-09-22 | 17.71 | 17.96 | 16.89 | 16.97 | -7.470% | 76,034,192 | +13.789% |
| 2025-09-19 | 18.21 | 18.59 | 18.05 | 18.34 | +1.326% | 49,475,616 | +5.289% |
| 2025-09-18 | 18.18 | 18.53 | 18.05 | 18.10 | -1.309% | 27,556,671 | +6.685% |
| 2025-09-17 | 18.13 | 18.61 | 18.02 | 18.34 | +1.158% | 17,820,701 | +5.289% |
| 2025-09-16 | 18.35 | 18.58 | 18.00 | 18.13 | -0.658% | 19,689,009 | +6.509% |
| 2025-09-15 | 18.99 | 19.01 | 18.09 | 18.25 | -3.897% | 24,893,266 | +5.808% |
| 2025-09-12 | 18.82 | 19.42 | 18.77 | 18.99 | +0.743% | 26,731,012 | +1.685% |
| 2025-09-11 | 18.43 | 19.04 | 18.41 | 18.85 | +2.057% | 22,265,503 | +2.440% |
| 2025-09-10 | 18.88 | 18.95 | 18.05 | 18.47 | -2.120% | 25,228,963 | +4.548% |
| 2025-09-09 | 18.50 | 18.97 | 18.12 | 18.87 | +2.387% | 39,520,408 | +2.332% |
| 2025-09-08 | 18.75 | 18.93 | 18.20 | 18.43 | -1.020% | 56,134,985 | +4.775% |
| 2025-09-05 | 20.51 | 20.69 | 17.14 | 18.62 | -9.348% | 135,445,366 | +3.706% |
| 2025-09-04 | 20.53 | 20.57 | 20.26 | 20.54 | +0.440% | 16,966,416 | -5.988% |
| 2025-09-03 | 20.69 | 20.79 | 20.41 | 20.45 | -1.588% | 19,118,194 | -5.575% |
| 2025-09-02 | 20.66 | 20.82 | 20.59 | 20.78 | +0.338% | 11,719,939 | -7.074% |
| 2025-08-29 | 20.55 | 20.76 | 20.50 | 20.71 | +0.828% | 10,307,449 | -6.760% |
| 2025-08-28 | 20.77 | 20.80 | 20.43 | 20.54 | -1.012% | 13,467,595 | -5.988% |
| 2025-08-27 | 20.78 | 20.95 | 20.71 | 20.75 | -0.192% | 16,465,143 | -6.940% |
| 2025-08-26 | 21.26 | 21.40 | 20.75 | 20.79 | -1.888% | 18,005,991 | -7.119% |
| 2025-08-25 | 21.54 | 21.63 | 21.16 | 21.19 | -1.944% | 8,122,907 | -8.872% |
| 2025-08-22 | 21.51 | 21.78 | 21.48 | 21.61 | +0.793% | 8,620,507 | -10.643% |
| 2025-08-21 | 21.43 | 21.59 | 21.35 | 21.44 | -0.878% | 8,979,431 | -9.935% |
| 2025-08-20 | 21.57 | 21.84 | 21.40 | 21.63 | +0.651% | 10,076,871 | -10.726% |
| 2025-08-19 | 21.20 | 21.54 | 21.09 | 21.49 | +1.848% | 13,902,136 | -10.144% |
| 2025-08-18 | 21.18 | 21.29 | 20.97 | 21.10 | -0.472% | 13,240,987 | -8.483% |
| 2025-08-15 | 21.20 | 21.29 | 21.00 | 21.20 | +0.665% | 16,054,010 | -8.915% |
| 2025-08-14 | 21.56 | 21.59 | 20.82 | 21.06 | -2.994% | 17,355,560 | -8.310% |
| 2025-08-13 | 21.76 | 21.95 | 21.38 | 21.71 | -0.868% | 12,908,897 | -11.055% |
| 2025-08-12 | 21.25 | 21.93 | 20.99 | 21.90 | +3.205% | 16,072,123 | -11.826% |
| 2025-08-11 | 21.38 | 21.44 | 20.97 | 21.22 | -0.562% | 18,729,426 | -9.001% |
| 2025-08-08 | 21.62 | 21.83 | 20.96 | 21.34 | -1.930% | 25,925,069 | -9.513% |
| 2025-08-07 | 21.38 | 21.96 | 21.12 | 21.76 | +1.493% | 30,407,559 | -11.259% |
| 2025-08-06 | 21.68 | 21.78 | 21.41 | 21.44 | -0.924% | 32,966,724 | -9.935% |
| 2025-08-05 | 22.14 | 22.22 | 21.64 | 21.64 | -2.435% | 18,069,138 | -10.767% |
| 2025-08-04 | 21.44 | 22.29 | 21.42 | 22.18 | +2.733% | 32,707,686 | -12.940% |
| 2025-08-01 | 21.71 | 21.75 | 21.41 | 21.59 | +0.700% | 13,846,357 | -10.560% |
| 2025-07-31 | 21.48 | 21.86 | 21.32 | 21.44 | -1.107% | 29,026,400 | -9.935% |
| 2025-07-30 | 22.18 | 22.35 | 21.67 | 21.68 | -2.210% | 15,348,522 | -10.932% |
| 2025-07-29 | 22.38 | 22.44 | 21.53 | 22.17 | -0.850% | 28,088,852 | -12.900% |
| 2025-07-28 | 22.63 | 22.74 | 22.35 | 22.36 | -2.102% | 9,230,893 | -13.640% |
| 2025-07-25 | 22.46 | 22.87 | 22.31 | 22.84 | +1.511% | 9,690,355 | -15.455% |
| 2025-07-24 | 22.57 | 22.65 | 22.41 | 22.50 | -0.177% | 6,740,140 | -14.178% |
| 2025-07-23 | 22.71 | 22.78 | 22.35 | 22.54 | -0.573% | 18,382,461 | -14.330% |
| 2025-07-22 | 22.02 | 22.70 | 22.00 | 22.67 | +2.440% | 13,672,981 | -14.821% |
| 2025-07-21 | 21.97 | 22.30 | 21.80 | 22.13 | +0.591% | 10,716,744 | -12.743% |
| 2025-07-18 | 21.95 | 22.23 | 21.91 | 22.00 | +0.686% | 12,727,234 | -12.227% |
| 2025-07-17 | 21.83 | 22.02 | 21.62 | 21.85 | 0.000% | 13,172,809 | -11.625% |
| 2025-07-16 | 21.31 | 21.92 | 21.29 | 21.85 | +2.151% | 21,829,831 | -11.625% |
| 2025-07-15 | 21.57 | 21.83 | 21.17 | 21.39 | -1.971% | 31,070,991 | -9.724% |
| 2025-07-14 | 22.58 | 22.59 | 20.96 | 21.82 | +2.249% | 58,614,547 | -11.503% |
| 2025-07-11 | 20.82 | 21.48 | 20.64 | 21.34 | +2.008% | 25,967,817 | -9.513% |
| 2025-07-10 | 20.79 | 21.10 | 20.75 | 20.92 | +0.771% | 12,723,864 | -7.696% |
| 2025-07-09 | 20.80 | 20.87 | 20.51 | 20.76 | +0.290% | 15,930,278 | -6.985% |
| 2025-07-08 | 20.75 | 20.85 | 20.48 | 20.70 | -0.957% | 16,971,465 | -6.715% |
| 2025-07-07 | 21.01 | 21.14 | 20.81 | 20.90 | -0.713% | 11,616,776 | -7.608% |
| 2025-07-03 | 20.99 | 21.13 | 20.85 | 21.05 | +0.718% | 6,093,051 | -8.266% |
| 2025-07-02 | 20.98 | 21.03 | 20.69 | 20.90 | -0.334% | 18,186,847 | -7.608% |
| 2025-07-01 | 20.94 | 21.34 | 20.91 | 20.97 | +0.191% | 17,882,889 | -7.916% |
| 2025-06-30 | 20.86 | 21.01 | 20.73 | 20.93 | +0.239% | 21,679,386 | -7.740% |
| 2025-06-27 | 21.16 | 21.22 | 20.81 | 20.88 | -1.090% | 24,150,266 | -7.519% |
| 2025-06-26 | 21.13 | 21.18 | 20.93 | 21.11 | -0.283% | 16,341,560 | -8.527% |
| 2025-06-25 | 21.13 | 21.39 | 21.00 | 21.17 | -0.094% | 16,355,873 | -8.786% |
| 2025-06-24 | 21.29 | 21.49 | 21.12 | 21.19 | -0.842% | 16,640,384 | -8.872% |
| 2025-06-23 | 21.40 | 21.46 | 21.03 | 21.37 | -0.094% | 14,174,385 | -9.640% |
| 2025-06-20 | 21.39 | 21.70 | 21.34 | 21.39 | +0.140% | 24,956,572 | -9.724% |
| 2025-06-18 | 21.41 | 21.54 | 21.12 | 21.36 | -0.373% | 14,259,589 | -9.597% |
| 2025-06-17 | 21.60 | 21.82 | 21.42 | 21.44 | -0.970% | 17,940,868 | -9.935% |
| 2025-06-16 | 21.65 | 22.03 | 21.44 | 21.65 | +0.932% | 16,345,337 | -10.808% |
| 2025-06-13 | 21.96 | 22.07 | 21.33 | 21.45 | -2.677% | 37,243,230 | -9.977% |
| 2025-06-12 | 21.75 | 22.14 | 21.67 | 22.04 | +0.870% | 28,059,428 | -12.387% |
| 2025-06-11 | 21.52 | 21.86 | 21.46 | 21.85 | +1.533% | 22,313,351 | -11.625% |
| 2025-06-10 | 21.39 | 21.59 | 21.30 | 21.52 | +1.033% | 14,937,490 | -10.270% |
| 2025-06-09 | 21.59 | 21.67 | 21.28 | 21.30 | -1.979% | 20,375,187 | -9.343% |
| 2025-06-06 | 21.69 | 21.91 | 21.65 | 21.73 | +0.370% | 9,670,628 | -11.137% |
| 2025-06-05 | 21.68 | 21.91 | 21.34 | 21.65 | -0.138% | 16,859,111 | -10.808% |
| 2025-06-04 | 22.28 | 22.43 | 21.65 | 21.68 | -2.386% | 25,027,813 | -10.932% |
| 2025-06-03 | 23.63 | 23.63 | 21.82 | 22.21 | -6.168% | 41,957,052 | -13.057% |
| 2025-06-02 | 23.65 | 23.78 | 23.35 | 23.67 | -0.838% | 9,774,706 | -18.420% |
| 2025-05-30 | 23.68 | 23.90 | 23.46 | 23.87 | +1.230% | 30,017,443 | -19.103% |
| 2025-05-29 | 23.51 | 23.73 | 23.47 | 23.58 | +0.127% | 19,711,480 | -18.109% |
| 2025-05-28 | 23.92 | 23.94 | 23.40 | 23.55 | -1.588% | 10,981,013 | -18.004% |
| 2025-05-27 | 23.86 | 24.00 | 23.64 | 23.93 | +0.843% | 11,682,471 | -19.306% |
| 2025-05-23 | 23.64 | 23.77 | 23.41 | 23.73 | +0.979% | 10,164,048 | -18.626% |
| 2025-05-22 | 24.00 | 24.03 | 23.47 | 23.50 | -2.083% | 13,277,507 | -17.830% |
| 2025-05-21 | 24.08 | 24.36 | 23.93 | 24.00 | -0.539% | 15,095,657 | -19.542% |
| 2025-05-20 | 24.00 | 24.19 | 23.92 | 24.13 | +0.542% | 16,356,953 | -19.975% |
| 2025-05-19 | 24.22 | 24.27 | 23.88 | 24.00 | -0.744% | 22,179,990 | -19.542% |
| 2025-05-16 | 24.02 | 24.23 | 23.90 | 24.18 | +1.256% | 20,725,198 | -20.141% |
| 2025-05-15 | 23.43 | 24.00 | 23.32 | 23.88 | +2.931% | 18,331,451 | -19.137% |
| 2025-05-14 | 23.40 | 23.57 | 23.09 | 23.20 | -1.944% | 13,383,312 | -16.767% |
| 2025-05-13 | 23.90 | 24.00 | 23.50 | 23.66 | 0.000% | 17,777,320 | -18.385% |