Dark

KVUE
Kenvue Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:57 PM EDT

17.79USD+0.225%(+0.04)64,316,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:19:30 AM EDT

17.89USD+0.807%(+0.14)1,266

After-hours

Sep 10, 2026 4:43:30 PM EDT

17.86USD+0.393%(+0.07)1,835,540

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
217	52,379	7,522	4,353

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	+400.00%	10	728	07-14	KVUE260918C00035000
32.00 C	0.09	-60.87%	23	83	01-13	KVUE260918C00032000
30.00 C	0.05	0.00%	5	4,550	12-22	KVUE260918C00030000
27.00 C	0.01	-50.00%	3	11,685	08-28	KVUE260918C00027000
26.00 C	0	0%	0			KVUE260918C00026000
25.00 C	0.01	0.00%	6	6,348	08-28	KVUE260918C00025000
24.50 C	0	0%	0			KVUE260918C00024500
24.00 C	0	0%	0			KVUE260918C00024000
23.50 C	0	0%	0			KVUE260918C00023500
23.00 C	0	0%	0			KVUE260918C00023000
22.50 C	0.01	0%	1	1	08-31	KVUE260918C00022500
22.00 C	0.02	+100.00%	2	1,676	09-03	KVUE260918C00022000
21.50 C	0	0%	0			KVUE260918C00021500
21.00 C	0.04	-50.00%	2	535	09-02	KVUE260918C00021000
20.50 C	0.05	-16.67%	100	102	09-08	KVUE260918C00020500
20.00 C	0.01	0.00%	7	10,877	09-09	KVUE260918C00020000
19.50 C	0.01	-50.00%	1	505	09-09	KVUE260918C00019500
19.00 C	0.02	-75.00%	21	5,396	09-09	KVUE260918C00019000
18.50 C	0.03	-94.55%	1	10	09-09	KVUE260918C00018500
18.00 C	0.14	-75.44%	1,120	9,883	09-09	KVUE260918C00018000
17.50 C	0.45	0%	26	25	09-09	KVUE260918C00017500
17.00 C	2.39	-17.87%	1	1	08-25	KVUE260918C00017000
16.50 C	0	0%	0			KVUE260918C00016500
16.00 C	1.79	-41.88%	1	1	09-09	KVUE260918C00016000
15.50 C	0	0%	0			KVUE260918C00015500
15.00 C	3.12	-29.09%	1	105	09-09	KVUE260918C00015000
14.50 C	0	0%	0			KVUE260918C00014500
14.00 C	0	0%	0			KVUE260918C00014000
13.50 C	0	0%	0			KVUE260918C00013500
13.00 C	6.30	+3.28%	2	5	08-24	KVUE260918C00013000
12.00 C	0	0%	0			KVUE260918C00012000
11.00 C	0	0%	0			KVUE260918C00011000
10.00 C	8.59	+17.67%	2	66	09-01	KVUE260918C00010000
8.00 C	11.05	-2.21%	2	1	08-11	KVUE260918C00008000
5.00 C	13.91	-1.00%	1	12	09-03	KVUE260918C00005000
3.00 C	16.00	-1.23%	1	1	09-03	KVUE260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.69	0%	1	1	04-08	KVUE260918P00035000
32.00 P	0	0%	0			KVUE260918P00032000
30.00 P	13.80	+56.82%	150	150	10-01	KVUE260918P00030000
27.00 P	0	0%	0			KVUE260918P00027000
26.00 P	0	0%	0			KVUE260918P00026000
25.00 P	7.67	-0.13%	1	53	04-21	KVUE260918P00025000
24.50 P	0	0%	0			KVUE260918P00024500
24.00 P	0	0%	0			KVUE260918P00024000
23.50 P	0	0%	0			KVUE260918P00023500
23.00 P	0	0%	0			KVUE260918P00023000
22.50 P	0	0%	0			KVUE260918P00022500
22.00 P	3.16	+55.67%	5	85	08-19	KVUE260918P00022000
21.50 P	0	0%	0			KVUE260918P00021500
21.00 P	0	0%	0			KVUE260918P00021000
20.50 P	0	0%	0			KVUE260918P00020500
20.00 P	1.45	+36.79%	15	483	09-08	KVUE260918P00020000
19.50 P	1.66	0%	2	1	09-09	KVUE260918P00019500
19.00 P	1.22	+43.53%	6	802	09-09	KVUE260918P00019000
18.50 P	0.50	+92.31%	1	51	09-09	KVUE260918P00018500
18.00 P	0.29	+141.67%	91	5,896	09-09	KVUE260918P00018000
17.50 P	0.12	+300.00%	60	70	09-09	KVUE260918P00017500
17.00 P	0.05	+400.00%	7	245	09-09	KVUE260918P00017000
16.50 P	0.01	0%	30	30	08-26	KVUE260918P00016500
16.00 P	0	0%	0			KVUE260918P00016000
15.50 P	0	0%	0			KVUE260918P00015500
15.00 P	0.03	-57.14%	10	1,078	08-25	KVUE260918P00015000
14.50 P	0	0%	0			KVUE260918P00014500
14.00 P	0	0%	0			KVUE260918P00014000
13.50 P	0	0%	0			KVUE260918P00013500
13.00 P	0.01	-75.00%	1	2,332	08-12	KVUE260918P00013000
12.00 P	0	0%	0			KVUE260918P00012000
11.00 P	0	0%	0			KVUE260918P00011000
10.00 P	0.01	0.00%	14	450	07-09	KVUE260918P00010000
8.00 P	0.01	0.00%	1	148	06-16	KVUE260918P00008000
5.00 P	0	0%	0			KVUE260918P00005000
3.00 P	0	0%	0			KVUE260918P00003000

.dark-mode .j5ds28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5ds28{ color: #333333; background-color: white; border: 2px solid #333333; }KVUEKenvue Inc.stock NYSE