Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
77.39USD-0.623%(-0.48)2,776,422
72.87Bid   82.27Ask   9.40Spread
Pre-market
Jul 1, 2026 8:24:30 AM EDT
77.31USD-0.719%(-0.56)200
After-hours
Jul 1, 2026 4:10:30 PM EDT
77.37USD-0.019%(-0.02)434,303
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,5062,5149


KNX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

KNX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

KNX Dec 15, 2028 Exp. - Max Pain @ $105.00

Puts
Calls


KNX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0KNX281215C00120000
115.00 C00%0KNX281215C00115000
110.00 C10.800%94006-18KNX281215C00110000
105.00 C15.100%2,5002,50006-11KNX281215C00105000
100.00 C00%0KNX281215C00100000
95.00 C00%0KNX281215C00095000
90.00 C00%0KNX281215C00090000
87.50 C00%0KNX281215C00087500
85.00 C19.25-12.14%2306-25KNX281215C00085000
82.50 C19.69-6.68%2206-22KNX281215C00082500
80.00 C21.640%2106-16KNX281215C00080000
77.50 C00%0KNX281215C00077500
75.00 C25.740%2106-10KNX281215C00075000
72.50 C23.500%2006-22KNX281215C00072500
70.00 C25.990%4206-04KNX281215C00070000
67.50 C00%0KNX281215C00067500
65.00 C00%0KNX281215C00065000
60.00 C00%0KNX281215C00060000
55.00 C00%0KNX281215C00055000
50.00 C00%0KNX281215C00050000
47.50 C00%0KNX281215C00047500
45.00 C00%0KNX281215C00045000
42.50 C00%0KNX281215C00042500
40.00 C00%0KNX281215C00040000
37.50 C00%0KNX281215C00037500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0KNX281215P00120000
115.00 P00%0KNX281215P00115000
110.00 P00%0KNX281215P00110000
105.00 P32.600%2,5002,50006-11KNX281215P00105000
100.00 P00%0KNX281215P00100000
95.00 P00%0KNX281215P00095000
90.00 P00%0KNX281215P00090000
87.50 P22.400%2106-25KNX281215P00087500
85.00 P21.10-4.61%10606-08KNX281215P00085000
82.50 P20.020%16706-05KNX281215P00082500
80.00 P00%0KNX281215P00080000
77.50 P00%0KNX281215P00077500
75.00 P15.80-1.25%14606-22KNX281215P00075000
72.50 P14.980%2006-16KNX281215P00072500
70.00 P14.320%2106-04KNX281215P00070000
67.50 P00%0KNX281215P00067500
65.00 P00%0KNX281215P00065000
60.00 P00%0KNX281215P00060000
55.00 P00%0KNX281215P00055000
50.00 P00%0KNX281215P00050000
47.50 P00%0KNX281215P00047500
45.00 P00%0KNX281215P00045000
42.50 P00%0KNX281215P00042500
40.00 P4.600%1106-22KNX281215P00040000
37.50 P4.000%1106-22KNX281215P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC