Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
72.42USD-1.207%(-0.88)1,905,708
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:01:30 AM EDT
73.51USD+0.286%(+0.21)750
After-hours
Aug 14, 2026 4:10:30 PM EDT
72.42USD+0.007%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,7112,520593


KNX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

KNX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

KNX Dec 15, 2028 Exp. - Max Pain @ $105.00

Puts
Calls


KNX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0KNX281215C00120000
115.00 C00%0KNX281215C00115000
110.00 C10.800%94006-18KNX281215C00110000
105.00 C15.100%2,5002,50006-11KNX281215C00105000
100.00 C00%0KNX281215C00100000
95.00 C00%0KNX281215C00095000
90.00 C00%0KNX281215C00090000
87.50 C00%0KNX281215C00087500
85.00 C19.25-12.14%2306-25KNX281215C00085000
82.50 C17.10-10.00%21007-24KNX281215C00082500
80.00 C19.64-0.41%21407-22KNX281215C00080000
77.50 C17.80+5.45%2808-13KNX281215C00077500
75.00 C17.40+3.26%27708-12KNX281215C00075000
72.50 C16.72-7.32%1529908-11KNX281215C00072500
70.00 C22.00-15.35%2307-24KNX281215C00070000
67.50 C00%0KNX281215C00067500
65.00 C22.130%2108-05KNX281215C00065000
62.50 C00%0KNX281215C00062500
60.00 C30.120%2107-09KNX281215C00060000
55.00 C00%0KNX281215C00055000
50.00 C00%0KNX281215C00050000
47.50 C00%0KNX281215C00047500
45.00 C00%0KNX281215C00045000
42.50 C00%0KNX281215C00042500
40.00 C00%0KNX281215C00040000
37.50 C00%0KNX281215C00037500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0KNX281215P00120000
115.00 P00%0KNX281215P00115000
110.00 P00%0KNX281215P00110000
105.00 P32.600%2,5002,50006-11KNX281215P00105000
100.00 P00%0KNX281215P00100000
95.00 P00%0KNX281215P00095000
90.00 P00%0KNX281215P00090000
87.50 P22.400%2106-25KNX281215P00087500
85.00 P21.04-0.28%2607-21KNX281215P00085000
82.50 P20.020%16706-05KNX281215P00082500
80.00 P00%0KNX281215P00080000
77.50 P00%0KNX281215P00077500
75.00 P17.24-2.05%2508-04KNX281215P00075000
72.50 P16.30+8.81%2107-27KNX281215P00072500
70.00 P12.90-7.86%57857908-13KNX281215P00070000
67.50 P12.420%2107-15KNX281215P00067500
65.00 P11.52+7.46%2207-23KNX281215P00065000
62.50 P10.700%2107-31KNX281215P00062500
60.00 P9.84-1.60%2708-10KNX281215P00060000
55.00 P8.100%2107-27KNX281215P00055000
50.00 P00%0KNX281215P00050000
47.50 P00%0KNX281215P00047500
45.00 P00%0KNX281215P00045000
42.50 P00%0KNX281215P00042500
40.00 P4.600%1106-22KNX281215P00040000
37.50 P4.000%1106-22KNX281215P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC