Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
72.42USD-1.207%(-0.88)1,905,708
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:01:30 AM EDT
73.51USD+0.286%(+0.21)750
After-hours
Aug 14, 2026 4:10:30 PM EDT
72.42USD+0.007%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10688323266


KNX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KNX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KNX Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


KNX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0KNX261120C00120000
115.00 C1.30-16.13%1506-16KNX261120C00115000
110.00 C1.70-19.05%1406-16KNX261120C00110000
105.00 C2.850%221706-11KNX261120C00105000
100.00 C3.60+129.30%2406-11KNX261120C00100000
95.00 C5.50+511.11%2106-11KNX261120C00095000
90.00 C00%0KNX261120C00090000
87.50 C1.250%1108-04KNX261120C00087500
85.00 C1.90+40.74%12708-05KNX261120C00085000
82.50 C1.900%1108-06KNX261120C00082500
80.00 C2.650.00%174207-31KNX261120C00080000
77.50 C8.83+6.51%5707-09KNX261120C00077500
75.00 C4.35-48.76%92008-05KNX261120C00075000
72.50 C5.700.00%15408-12KNX261120C00072500
70.00 C11.27+53.33%104706-24KNX261120C00070000
67.50 C13.15+27.79%101106-23KNX261120C00067500
65.00 C7.35-40.73%34008-10KNX261120C00065000
62.50 C6.060%10305-13KNX261120C00062500
60.00 C18.70-4.15%1207-20KNX261120C00060000
57.50 C8.670%10305-13KNX261120C00057500
55.00 C00%0KNX261120C00055000
52.50 C00%0KNX261120C00052500
50.00 C00%0KNX261120C00050000
47.50 C00%0KNX261120C00047500
45.00 C00%0KNX261120C00045000
42.50 C00%0KNX261120C00042500
40.00 C00%0KNX261120C00040000
37.50 C00%0KNX261120C00037500
35.00 C00%0KNX261120C00035000
32.50 C00%0KNX261120C00032500
30.00 C00%0KNX261120C00030000
27.50 C00%0KNX261120C00027500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0KNX261120P00120000
115.00 P00%0KNX261120P00115000
110.00 P00%0KNX261120P00110000
105.00 P00%0KNX261120P00105000
100.00 P00%0KNX261120P00100000
95.00 P00%0KNX261120P00095000
90.00 P00%0KNX261120P00090000
87.50 P00%0KNX261120P00087500
85.00 P00%0KNX261120P00085000
82.50 P00%0KNX261120P00082500
80.00 P00%0KNX261120P00080000
77.50 P10.420%5508-07KNX261120P00077500
75.00 P8.22-1.79%522708-10KNX261120P00075000
72.50 P00%0KNX261120P00072500
70.00 P5.90+24.21%1407-28KNX261120P00070000
67.50 P00%0KNX261120P00067500
65.00 P3.04+13.01%5108-12KNX261120P00065000
62.50 P2.40+6.67%2108-12KNX261120P00062500
60.00 P1.95+11.43%12608-11KNX261120P00060000
57.50 P1.33-28.88%10908-05KNX261120P00057500
55.00 P1.650%2006-18KNX261120P00055000
52.50 P2.900%1105-07KNX261120P00052500
50.00 P1.300.00%12106-17KNX261120P00050000
47.50 P1.65+13.79%1204-28KNX261120P00047500
45.00 P00%0KNX261120P00045000
42.50 P00%0KNX261120P00042500
40.00 P00%0KNX261120P00040000
37.50 P00%0KNX261120P00037500
35.00 P1.450%1103-19KNX261120P00035000
32.50 P00%0KNX261120P00032500
30.00 P00%0KNX261120P00030000
27.50 P00%0KNX261120P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC