Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
77.39USD-0.623%(-0.48)2,776,422
72.87Bid   82.27Ask   9.40Spread
Pre-market
Jul 1, 2026 8:24:30 AM EDT
77.31USD-0.719%(-0.56)200
After-hours
Jul 1, 2026 4:10:30 PM EDT
77.37USD-0.019%(-0.02)434,303
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1168010270


KNX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KNX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KNX Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


KNX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0KNX261120C00120000
115.00 C1.30-16.13%1506-16KNX261120C00115000
110.00 C1.70-19.05%1406-16KNX261120C00110000
105.00 C2.850%221706-11KNX261120C00105000
100.00 C3.60+129.30%2406-11KNX261120C00100000
95.00 C5.50+511.11%2106-11KNX261120C00095000
90.00 C00%0KNX261120C00090000
87.50 C00%0KNX261120C00087500
85.00 C5.49+86.10%52706-22KNX261120C00085000
82.50 C00%0KNX261120C00082500
80.00 C7.65-5.56%674006-30KNX261120C00080000
77.50 C8.29+4.94%2306-26KNX261120C00077500
75.00 C10.15+17.48%61106-30KNX261120C00075000
72.50 C10.50+34.27%1105-28KNX261120C00072500
70.00 C11.27+53.33%104706-24KNX261120C00070000
67.50 C13.15+27.79%101106-23KNX261120C00067500
65.00 C12.400%404005-20KNX261120C00065000
62.50 C6.060%10305-13KNX261120C00062500
60.00 C00%0KNX261120C00060000
57.50 C8.670%10305-13KNX261120C00057500
55.00 C00%0KNX261120C00055000
52.50 C00%0KNX261120C00052500
50.00 C00%0KNX261120C00050000
47.50 C00%0KNX261120C00047500
45.00 C00%0KNX261120C00045000
42.50 C00%0KNX261120C00042500
40.00 C00%0KNX261120C00040000
37.50 C00%0KNX261120C00037500
35.00 C00%0KNX261120C00035000
32.50 C00%0KNX261120C00032500
30.00 C00%0KNX261120C00030000
27.50 C00%0KNX261120C00027500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0KNX261120P00120000
115.00 P00%0KNX261120P00115000
110.00 P00%0KNX261120P00110000
105.00 P00%0KNX261120P00105000
100.00 P00%0KNX261120P00100000
95.00 P00%0KNX261120P00095000
90.00 P00%0KNX261120P00090000
87.50 P00%0KNX261120P00087500
85.00 P00%0KNX261120P00085000
82.50 P00%0KNX261120P00082500
80.00 P00%0KNX261120P00080000
77.50 P00%0KNX261120P00077500
75.00 P8.45+37.40%120006-18KNX261120P00075000
72.50 P00%0KNX261120P00072500
70.00 P6.05+40.70%1306-18KNX261120P00070000
67.50 P00%0KNX261120P00067500
65.00 P3.28-27.11%1106-15KNX261120P00065000
62.50 P5.50-23.61%1305-15KNX261120P00062500
60.00 P1.75-5.41%152506-25KNX261120P00060000
57.50 P2.05-43.84%21306-18KNX261120P00057500
55.00 P1.650%2006-18KNX261120P00055000
52.50 P2.900%1105-07KNX261120P00052500
50.00 P1.300.00%12106-17KNX261120P00050000
47.50 P1.65+13.79%1204-28KNX261120P00047500
45.00 P00%0KNX261120P00045000
42.50 P00%0KNX261120P00042500
40.00 P00%0KNX261120P00040000
37.50 P00%0KNX261120P00037500
35.00 P1.450%1103-19KNX261120P00035000
32.50 P00%0KNX261120P00032500
30.00 P00%0KNX261120P00030000
27.50 P00%0KNX261120P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC